Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2675 0.2675 0.2675 0 -0.03(-10.74%)
Mar 24, 2016 0.2997 0.2997 0.2997 0 +0.02(+8.59%)
Mar 23, 2016 0.2770 0.2770 0.2760 0.2760 5,000 -0.02(-6.28%)
Mar 18, 2016 0.2945 0.2945 0.2945 0 -0.01(-2.48%)
Mar 17, 2016 0.3110 0.3110 0.3020 0.3020 3,000 +0.01(+4.14%)
Mar 16, 2016 0.2900 0.2900 0.2900 0.2900 2,100 +0.01(+1.90%)
Mar 14, 2016 0.2846 0.2846 0.2846 0 -0.01(-3.16%)
Mar 10, 2016 0.2939 0.2939 0.2939 0 +0.02(+5.95%)
Mar 09, 2016 0.2774 0.2774 0.2774 0.2774 5,000 -0.01(-4.08%)
Mar 08, 2016 0.2892 0.2892 0.2892 0.2892 2,500 -0.01(-3.31%)
Mar 07, 2016 0.2950 0.2991 0.2930 0.2991 13,000 -0.00(-0.10%)
Mar 03, 2016 0.2994 0.2994 0.2994 0 +0.01(+3.24%)
Mar 02, 2016 0.2900 0.2900 0.2900 0.2900 3,100 +0.00(+0.28%)
Mar 01, 2016 0.2912 0.2916 0.2892 0.2892 4,200 -0.00(-1.53%)
Feb 29, 2016 0.2530 0.2937 0.2530 0.2937 6,920 +0.02(+7.86%)
Feb 24, 2016 0.2723 0.2723 0.2723 0 +0.00(+0.07%)
Feb 22, 2016 0.2721 0.2721 0.2721 0 +0.01(+2.68%)
Feb 17, 2016 0.2650 0.2650 0.2650 0 +0.03(+14.57%)
Feb 11, 2016 0.2313 0.2313 0.2313 0 -0.00(-0.52%)
Feb 09, 2016 0.2325 0.2325 0.2325 0 -0.03(-11.56%)
Feb 08, 2016 0.2650 0.2650 0.2629 0.2629 14,000 +0.01(+2.10%)
Feb 05, 2016 0.2539 0.2575 0.2539 0.2575 8,300 +0.05(+22.68%)
Feb 04, 2016 0.2140 0.2172 0.2099 0.2099 5,700 +0.03(+14.26%)
Feb 01, 2016 0.1837 0.1837 0.1837 0 -0.00(-1.76%)
Jan 29, 2016 0.1820 0.1870 0.1820 0.1870 16,500 +0.01(+3.89%)
Jan 28, 2016 0.1656 0.1800 0.1656 0.1800 58,500 +0.00(+0.00%)
Jan 27, 2016 0.1800 0.1800 0.1800 0.1800 5,500 -0.00(-1.42%)
Jan 26, 2016 0.1690 0.1826 0.1690 0.1826 9,500 -0.04(-19.63%)
Jan 25, 2016 0.2290 0.2290 0.2272 0.2272 73,500 +0.01(+6.27%)
Jan 22, 2016 0.2138 0.2138 0.2138 0.2138 1,500 +0.04(+25.99%)
Jan 21, 2016 0.1700 0.1700 0.1697 0.1697 11,800 -0.01(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.