Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4842 0.4842 0.4842 0.4842 400 -0.00(-0.27%)
Mar 30, 2022 0.4855 0.4855 0.4855 0.4855 1,000 -0.01(-1.46%)
Mar 29, 2022 0.4927 0.4927 0.4927 0.4927 5,000 -0.01(-1.46%)
Mar 28, 2022 0.5000 0.5000 0.5000 0.5000 10,900 +0.01(+2.84%)
Mar 25, 2022 0.4856 0.4862 0.4856 0.4862 12,315 +0.02(+4.78%)
Mar 23, 2022 0.4640 0 -0.00(-0.06%)
Mar 22, 2022 0.4643 0.4643 0.4643 0.4643 600 +0.01(+3.18%)
Mar 21, 2022 0.4578 0.4578 0.4500 0.4500 2,100 -0.02(-4.70%)
Mar 18, 2022 0.4973 0.4973 0.4722 0.4722 1,830 -0.05(-9.64%)
Mar 16, 2022 0.5226 0 +0.02(+4.52%)
Mar 14, 2022 0.5000 0 -0.03(-4.94%)
Mar 11, 2022 0.4992 0.5260 0.4936 0.5260 2,060 +0.04(+8.03%)
Mar 09, 2022 0.4869 0 +0.02(+5.21%)
Mar 08, 2022 0.4573 0.4825 0.4573 0.4628 29,052 +0.01(+2.84%)
Mar 07, 2022 0.4357 0.4500 0.4357 0.4500 31,062 +0.03(+6.81%)
Mar 04, 2022 0.4266 0.4266 0.4211 0.4213 7,905 -0.01(-1.47%)
Mar 03, 2022 0.4276 0.4276 0.4276 0.4276 350 +0.03(+8.61%)
Mar 02, 2022 0.3850 0.3937 0.3849 0.3937 14,488 +0.02(+6.69%)
Feb 28, 2022 0.3690 0 -0.02(-4.18%)
Feb 25, 2022 0.3661 0.3851 0.3851 0.3851 730 +0.02(+5.19%)
Feb 24, 2022 0.3863 0.3863 0.3661 0.3661 20,500 -0.03(-7.69%)
Feb 23, 2022 0.3861 0.3966 0.3783 0.3966 11,033 +0.01(+2.88%)
Feb 22, 2022 0.3940 0.3959 0.3855 0.3855 8,100 -0.01(-1.31%)
Feb 18, 2022 0.3906 0 -0.01(-2.37%)
Feb 17, 2022 0.3988 0.4001 0.3985 0.4001 9,140 -0.01(-3.36%)
Feb 16, 2022 0.4148 0.4148 0.4140 0.4140 3,175 +0.02(+4.12%)
Feb 15, 2022 0.4000 0.4000 0.3976 0.3976 2,130 -0.00(-0.60%)
Feb 14, 2022 0.3634 0.4000 0.3634 0.4000 2,300 -0.01(-1.26%)
Feb 11, 2022 0.3900 0.4051 0.3900 0.4051 10,868 +0.02(+3.87%)
Feb 10, 2022 0.3920 0.3920 0.3900 0.3900 11,510 -0.03(-7.36%)
Feb 09, 2022 0.3900 0.4252 0.3730 0.4210 21,800 +0.01(+1.47%)
Feb 08, 2022 0.3900 0.4199 0.3900 0.4149 950 -0.00(-1.14%)
Feb 07, 2022 0.4197 0.4197 0.4197 0.4197 12,015 -0.00(-0.05%)
Feb 04, 2022 0.4187 0.4199 0.4187 0.4199 9,400 +0.06(+16.22%)
Feb 03, 2022 0.3613 0.3613 0.3613 0.3613 298 -0.03(-7.10%)
Feb 01, 2022 0.3889 0 +0.00(+0.62%)
Jan 31, 2022 0.3789 0.3981 0.3789 0.3865 3,635 +0.00(+0.60%)
Jan 28, 2022 0.3838 0.3842 0.3838 0.3842 5,554 -0.00(-0.95%)
Jan 27, 2022 0.3879 0.3879 0.3879 0.3879 5,325 -0.04(-8.36%)
Jan 26, 2022 0.4233 0.4233 0.4233 0.4233 500 +0.03(+8.79%)
Jan 25, 2022 0.3891 0.3891 0.3661 0.3891 2,289 -0.03(-6.42%)
Jan 24, 2022 0.3850 0.4158 0.3850 0.4158 3,471 +0.02(+5.13%)
Jan 21, 2022 0.3945 0.3955 0.3945 0.3955 858 -0.05(-11.28%)
Jan 18, 2022 0.4458 0 +0.04(+10.57%)
Jan 14, 2022 0.4032 0 -0.01(-3.08%)
Jan 13, 2022 0.4160 0.4160 0.3946 0.4160 13,015 +0.00(+0.00%)
Jan 12, 2022 0.4160 0.4160 0.4160 0.4160 500 +0.00(+0.00%)
Jan 11, 2022 0.4160 0.4160 0.4160 0.4160 2,675 +0.00(+0.00%)
Jan 10, 2022 0.4000 0.4160 0.3988 0.4160 16,930 +0.00(+0.00%)
Jan 07, 2022 0.4200 0.4206 0.4160 0.4160 11,500 +0.00(+0.48%)
Jan 06, 2022 0.4200 0.4200 0.4140 0.4140 2,700 -0.00(-0.48%)
Jan 05, 2022 0.4837 0.4837 0.4132 0.4160 9,210 -0.09(-16.97%)
Jan 04, 2022 0.3330 0.5010 0.3330 0.5010 1,350 +0.19(+61.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.