Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2471 0.2471 0.2471 0.2471 2,500 -0.03(-9.25%)
Mar 25, 2022 0.2723 43 +0.00(+0.44%)
Mar 24, 2022 0.2710 0.2711 0.2710 0.2711 1,213 -0.00(-1.63%)
Mar 22, 2022 0.2756 0 +0.00(+1.70%)
Mar 18, 2022 0.2710 0 +0.01(+2.11%)
Mar 14, 2022 0.2654 0 -0.03(-9.02%)
Mar 10, 2022 0.2917 30 +0.02(+7.80%)
Mar 09, 2022 0.2708 0.2708 0.2706 0.2706 1,830 -0.01(-4.79%)
Mar 08, 2022 0.2895 0.2895 0.2842 0.2842 11,000 +0.00(+0.35%)
Mar 04, 2022 0.2832 83 -0.02(-6.96%)
Mar 03, 2022 0.3420 0.3420 0.3044 0.3044 1,250 +0.01(+1.84%)
Mar 02, 2022 0.3075 0.3075 0.2989 0.2989 32,500 -0.00(-0.66%)
Mar 01, 2022 0.3194 0.3194 0.3009 0.3009 3,934 -0.02(-5.11%)
Feb 28, 2022 0.3282 0.3282 0.3171 0.3171 10,385 -0.02(-6.74%)
Feb 24, 2022 0.3400 0 +0.02(+5.49%)
Feb 23, 2022 0.3224 0.3224 0.3200 0.3223 6,000 +0.01(+1.96%)
Feb 22, 2022 0.3170 0.3170 0.3130 0.3161 10,116 +0.01(+3.13%)
Feb 18, 2022 0.3065 0 +0.06(+22.50%)
Feb 16, 2022 0.2502 0 -0.02(-6.68%)
Feb 09, 2022 0.2681 0 +0.01(+3.19%)
Feb 08, 2022 0.2598 0.2598 0.2598 0.2598 694 -0.01(-1.93%)
Feb 02, 2022 0.2700 0.2700 0.2649 0.2649 6,569 +0.01(+4.05%)
Feb 01, 2022 0.2546 0.2546 0.2546 0.2546 496 -0.03(-11.96%)
Jan 31, 2022 0.2892 0.2892 0.2892 0.2892 537 -0.03(-8.77%)
Jan 26, 2022 0.3170 0 +0.01(+2.26%)
Jan 21, 2022 0.3100 0 +0.02(+7.75%)
Jan 20, 2022 0.2877 0.2877 0.2877 0.2877 750 -0.03(-8.11%)
Jan 18, 2022 0.3131 0 +0.02(+6.57%)
Jan 14, 2022 0.2938 0 +0.01(+1.73%)
Jan 12, 2022 0.2888 0 +0.03(+12.72%)
Jan 11, 2022 0.2542 0.2562 0.2542 0.2562 86,520 -0.04(-12.83%)
Jan 07, 2022 0.2939 0.2939 0.2939 0 +0.03(+11.28%)
Jan 06, 2022 0.2641 0.2641 0.2641 0.2641 1,000 +0.00(+1.58%)
Jan 05, 2022 0.2542 0.2600 0.2542 0.2600 23,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.