Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1198 0.1199 0.1118 0.1199 11,329 +0.00(+4.26%)
Mar 28, 2022 0.1150 0 +0.00(+0.00%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 2,800 -0.01(-6.12%)
Mar 24, 2022 0.1220 0.1247 0.1150 0.1225 41,508 -0.00(-2.78%)
Mar 23, 2022 0.1231 0.1400 0.1231 0.1260 5,963 +0.00(+0.24%)
Mar 22, 2022 0.1270 0.1270 0.1247 0.1257 14,500 -0.00(-3.31%)
Mar 21, 2022 0.1400 0.1400 0.1270 0.1300 22,998 -0.01(-7.14%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+11.11%)
Mar 17, 2022 0.1261 0.1261 0.1260 0.1260 10,000 +0.00(+0.08%)
Mar 16, 2022 0.1259 0.1259 0.1259 0.1259 900 -0.00(-1.56%)
Mar 15, 2022 0.1350 0.1350 0.1220 0.1279 8,500 -0.01(-5.26%)
Mar 14, 2022 0.1260 0.1369 0.1220 0.1350 19,000 -0.00(-0.95%)
Mar 11, 2022 0.1260 0.1365 0.1260 0.1363 23,000 -0.00(-1.87%)
Mar 10, 2022 0.1381 0.1450 0.1252 0.1389 16,600 +0.00(+2.74%)
Mar 09, 2022 0.1353 0.1479 0.1236 0.1352 31,499 -0.01(-9.87%)
Mar 08, 2022 0.1325 0.1600 0.1325 0.1500 35,492 +0.01(+8.23%)
Mar 07, 2022 0.1400 0.1980 0.1339 0.1386 299,119 +0.01(+11.24%)
Mar 04, 2022 0.1246 0.1246 0.1246 0.1246 17,000 -0.00(-2.50%)
Mar 03, 2022 0.1202 0.1300 0.1202 0.1278 76,400 -0.01(-8.71%)
Mar 02, 2022 0.1394 0.1400 0.1394 0.1400 2,000 +0.01(+8.53%)
Mar 01, 2022 0.1300 0.1300 0.1200 0.1290 90,900 +0.01(+7.50%)
Feb 25, 2022 0.1200 0 +0.00(+0.00%)
Feb 24, 2022 0.1221 0.1221 0.1200 0.1200 37,921 -0.00(-3.54%)
Feb 23, 2022 0.1285 0.1308 0.1200 0.1244 6,800 +0.00(+0.65%)
Feb 22, 2022 0.1251 0.1251 0.1236 0.1236 18,735 -0.00(-2.45%)
Feb 18, 2022 0.1267 0 -0.01(-9.18%)
Feb 17, 2022 0.1260 0.1395 0.1200 0.1395 18,200 +0.01(+7.31%)
Feb 16, 2022 0.1211 0.1300 0.1133 0.1300 137,000 -0.01(-5.25%)
Feb 15, 2022 0.1400 0.1400 0.1100 0.1372 24,900 -0.00(-2.00%)
Feb 14, 2022 0.1261 0.1400 0.1261 0.1400 13,000 +0.00(+0.00%)
Feb 11, 2022 0.1379 0.1400 0.1379 0.1400 17,025 +0.00(+0.00%)
Feb 10, 2022 0.1224 0.1400 0.1121 0.1400 21,250 -0.01(-3.98%)
Feb 09, 2022 0.1458 0.1779 0.1379 0.1458 13,050 +0.01(+8.00%)
Feb 08, 2022 0.1350 0.1350 0.1169 0.1350 22,500 -0.01(-3.57%)
Feb 07, 2022 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Feb 03, 2022 0.1350 0 +0.00(+1.89%)
Feb 01, 2022 0.1325 0 -0.00(-0.38%)
Jan 31, 2022 0.1330 0.1352 0.1330 0.1330 1,106 +0.02(+16.87%)
Jan 27, 2022 0.1138 0 -0.02(-16.57%)
Jan 26, 2022 0.1300 0.1599 0.1188 0.1364 62,980 +0.02(+19.54%)
Jan 25, 2022 0.1141 0.1141 0.1141 0.1141 16,000 +0.00(+0.88%)
Jan 24, 2022 0.1050 0.1131 0.1050 0.1131 10,000 -0.01(-7.14%)
Jan 20, 2022 0.1218 0 -0.00(-3.33%)
Jan 19, 2022 0.1301 0.1301 0.1260 0.1260 17,000 +0.01(+6.78%)
Jan 18, 2022 0.1180 0.1180 0.1180 0.1180 4,000 -0.02(-13.17%)
Jan 13, 2022 0.1359 0 -0.03(-20.01%)
Jan 12, 2022 0.1699 0.1699 0.1699 0.1699 15,000 +0.00(+0.00%)
Jan 11, 2022 0.1699 0.1699 0.1699 0.1699 4,000 +0.03(+23.12%)
Jan 10, 2022 0.1300 0.1380 0.1300 0.1380 7,000 -0.00(-3.09%)
Jan 07, 2022 0.1384 0.1424 0.1384 0.1424 31,500 -0.04(-20.89%)
Jan 05, 2022 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jan 04, 2022 0.1500 0.1500 0.1400 0.1500 45,000 +0.02(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.