Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0610 0 +0.01(+9.91%)
Mar 30, 2023 0.0560 0.0560 0.0555 0.0555 20,000 +0.01(+23.33%)
Mar 28, 2023 0.0450 0 -0.01(-22.41%)
Mar 22, 2023 0.0580 0 -0.02(-22.67%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.21%)
Mar 20, 2023 0.0744 0.0744 0.0736 0.0741 58,639 +0.00(+5.86%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 3,700 +0.01(+20.69%)
Mar 15, 2023 0.0580 0 +0.00(+2.47%)
Mar 10, 2023 0.0566 0 -0.02(-27.44%)
Mar 03, 2023 0.0780 0 -0.02(-22.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 21,210 -0.01(-13.04%)
Feb 28, 2023 0.1150 0 +0.06(+105.36%)
Feb 24, 2023 0.0560 0 -0.00(-5.88%)
Feb 17, 2023 0.0595 0 -0.01(-8.88%)
Feb 15, 2023 0.0653 0 +0.00(+3.32%)
Feb 14, 2023 0.0623 0.0632 0.0623 0.0632 13,000 +0.02(+40.44%)
Feb 10, 2023 0.0450 0 -0.01(-25.00%)
Feb 07, 2023 0.0600 0 +0.01(+20.00%)
Feb 06, 2023 0.0670 0.0670 0.0500 0.0500 228,644 -0.02(-25.37%)
Feb 03, 2023 0.0670 0.0670 0.0670 0.0670 143 +0.01(+21.82%)
Feb 01, 2023 0.0550 0 -0.01(-19.00%)
Jan 27, 2023 0.0679 0 +0.01(+12.98%)
Jan 23, 2023 0.0601 0 -0.01(-15.35%)
Jan 20, 2023 0.0600 0.0710 0.0600 0.0710 46,250 +0.02(+47.92%)
Jan 17, 2023 0.0480 0 -0.01(-19.33%)
Jan 12, 2023 0.0595 0 -0.00(-5.41%)
Jan 11, 2023 0.0402 0.0629 0.0402 0.0629 31,195 +0.02(+56.47%)
Jan 10, 2023 0.0402 0.0402 0.0402 0.0402 340 +0.01(+24.07%)
Jan 04, 2023 0.0324 0 -0.01(-20.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.