Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.86 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 28, 2017 10.40 10.87 10.40 10.42 31,228 +0.41(+4.10%)
Mar 27, 2017 10.10 10.10 10.01 10.01 1,850 -0.09(-0.89%)
Mar 24, 2017 10.10 10.10 10.10 10.10 25,312 -0.20(-1.94%)
Mar 23, 2017 10.25 10.40 10.25 10.30 500 -0.20(-1.90%)
Mar 16, 2017 10.50 10.50 10.50 0 +0.30(+2.94%)
Mar 14, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 13, 2017 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Mar 08, 2017 10.20 10.20 10.20 0 +0.10(+0.99%)
Mar 07, 2017 10.40 10.40 10.10 10.10 460 -0.35(-3.35%)
Mar 06, 2017 10.45 10.45 10.45 10.45 200 -0.26(-2.43%)
Mar 03, 2017 10.71 10.71 10.71 10.71 245 +0.23(+2.19%)
Feb 27, 2017 10.48 10.48 10.48 0 -0.27(-2.51%)
Feb 24, 2017 10.75 10.75 10.75 10.75 100 -0.25(-2.27%)
Feb 22, 2017 11.00 11.00 11.00 0 +0.25(+2.33%)
Feb 17, 2017 10.75 10.75 10.75 0 -0.75(-6.52%)
Feb 16, 2017 11.50 11.50 11.50 11.50 100 +0.50(+4.55%)
Feb 14, 2017 11.00 11.00 11.00 0 +0.25(+2.33%)
Feb 03, 2017 10.75 10.75 10.75 0 +0.15(+1.42%)
Jan 31, 2017 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 26, 2017 10.60 10.60 10.60 0 +0.08(+0.73%)
Jan 25, 2017 10.52 10.52 10.52 10.52 1,400 -0.08(-0.73%)
Jan 20, 2017 10.60 10.60 10.60 0 +0.10(+0.95%)
Jan 18, 2017 10.50 10.50 10.50 0 +0.25(+2.44%)
Jan 13, 2017 10.25 10.25 10.25 0 -0.50(-4.65%)
Jan 10, 2017 10.75 10.75 10.75 0 +0.25(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.