Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0373 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0797 0.0797 0.0797 0.0797 5,025 +0.00(+0.00%)
Mar 30, 2023 0.0797 0.0797 0.0797 0.0797 450 -0.01(-13.65%)
Mar 28, 2023 0.0923 0 +0.02(+31.86%)
Mar 27, 2023 0.0721 0.0721 0.0700 0.0700 7,250 +0.00(+0.00%)
Mar 22, 2023 0.0700 0 +0.00(+0.00%)
Mar 20, 2023 0.0700 1 -0.00(-1.55%)
Mar 16, 2023 0.0711 0 -0.04(-38.17%)
Mar 15, 2023 0.0711 0.1150 0.0711 0.1150 23,022 -0.00(-4.17%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 694 +0.04(+59.57%)
Mar 13, 2023 0.1200 0.1200 0.0711 0.0752 365 -0.04(-37.33%)
Mar 10, 2023 0.1050 0.1200 0.0900 0.1200 11,000 +0.02(+25.52%)
Mar 09, 2023 0.1200 0.1200 0.0956 0.0956 2,000 +0.00(+0.00%)
Mar 07, 2023 0.0956 0 -0.02(-20.33%)
Mar 06, 2023 0.0956 0.1200 0.0956 0.1200 1,703 -0.01(-4.00%)
Feb 28, 2023 0.1250 60 +0.03(+28.21%)
Feb 27, 2023 0.1250 0.1250 0.0975 0.0975 1,713 -0.03(-25.00%)
Feb 24, 2023 0.0700 0.1300 0.0700 0.1300 1,556 +0.00(+0.00%)
Feb 23, 2023 0.0660 0.1300 0.0660 0.1300 4,700 -0.00(-2.26%)
Feb 21, 2023 0.1330 50 +0.06(+90.00%)
Feb 17, 2023 0.0700 0.0700 0.0700 0.0700 101 -0.08(-53.33%)
Feb 16, 2023 0.0660 0.1500 0.0401 0.1500 8,243 -0.02(-11.76%)
Feb 15, 2023 0.1800 0.1800 0.1700 0.1700 1,397 +0.04(+27.82%)
Feb 14, 2023 0.1330 0.1330 0.1330 0.1330 1,000 +0.01(+6.40%)
Feb 10, 2023 0.1250 0 +0.02(+25.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+52.67%)
Feb 08, 2023 0.0955 0.0955 0.0455 0.0655 814 -0.03(-34.50%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 2,530 +0.06(+154.45%)
Feb 06, 2023 0.1500 0.1500 0.0393 0.0393 7,561 -0.11(-73.80%)
Feb 03, 2023 0.1400 0.1500 0.0900 0.1500 6,784 +0.02(+15.38%)
Feb 02, 2023 0.2000 0.2000 0.0353 0.1300 18,829 +0.04(+49.43%)
Jan 30, 2023 0.0870 0 +0.00(+0.00%)
Jan 27, 2023 0.0870 0.0870 0.0870 0.0870 518 +0.05(+140.33%)
Jan 26, 2023 0.0453 0.0453 0.0362 0.0362 662 -0.02(-32.08%)
Jan 23, 2023 0.0533 35 +0.02(+51.42%)
Jan 19, 2023 0.0352 3 -0.03(-42.30%)
Jan 18, 2023 0.0350 0.0870 0.0350 0.0610 901 +0.04(+136.43%)
Jan 11, 2023 0.0258 7 -0.06(-70.62%)
Jan 06, 2023 0.0878 2 -0.05(-35.91%)
Jan 05, 2023 0.0792 0.1553 0.0792 0.1370 2,428 +0.12(+581.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.