Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0609 0.0609 0.0609 0.0609 1,600 +0.00(+7.60%)
Mar 30, 2022 0.0609 0.0609 0.0566 0.0566 10,821 -0.00(-6.91%)
Mar 29, 2022 0.0568 0.0609 0.0526 0.0608 73,000 -0.01(-9.25%)
Mar 28, 2022 0.0581 0.0670 0.0581 0.0670 22,450 +0.00(+2.29%)
Mar 24, 2022 0.0655 0 +0.01(+18.87%)
Mar 23, 2022 0.0587 0.0668 0.0551 0.0551 98,004 -0.00(-8.17%)
Mar 22, 2022 0.0640 0.0670 0.0600 0.0600 53,268 -0.01(-14.16%)
Mar 21, 2022 0.0722 0.0722 0.0610 0.0699 49,500 +0.00(+1.16%)
Mar 18, 2022 0.0703 0.0730 0.0675 0.0691 28,800 -0.00(-5.34%)
Mar 17, 2022 0.0638 0.0730 0.0576 0.0730 34,900 +0.01(+17.74%)
Mar 16, 2022 0.0688 0.0699 0.0620 0.0620 32,180 -0.01(-11.43%)
Mar 15, 2022 0.0750 0.0750 0.0613 0.0700 84,093 -0.00(-6.67%)
Mar 14, 2022 0.0706 0.0800 0.0700 0.0750 67,103 -0.01(-6.25%)
Mar 11, 2022 0.0699 0.0800 0.0658 0.0800 93,180 +0.01(+12.68%)
Mar 10, 2022 0.0605 0.0710 0.0605 0.0710 58,755 -0.01(-9.90%)
Mar 09, 2022 0.0700 0.0789 0.0696 0.0788 26,320 -0.00(-0.25%)
Mar 08, 2022 0.0750 0.0810 0.0745 0.0790 104,531 +0.00(+5.33%)
Mar 07, 2022 0.0500 0.0770 0.0500 0.0750 238,050 +0.02(+48.51%)
Mar 04, 2022 0.0634 0.0650 0.0500 0.0505 62,830 -0.01(-20.35%)
Mar 03, 2022 0.0421 0.0649 0.0421 0.0634 126,941 -0.00(-2.46%)
Feb 28, 2022 0.0650 0 +0.00(+0.00%)
Feb 24, 2022 0.0650 0 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0601 0.0650 22,200 +0.01(+17.97%)
Feb 22, 2022 0.0650 0.0650 0.0551 0.0551 42,500 -0.01(-15.23%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0601 0.0650 6,300 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0551 0.0650 48,200 +0.00(+0.00%)
Feb 15, 2022 0.0640 0.0650 0.0581 0.0650 66,551 +0.00(+2.04%)
Feb 11, 2022 0.0637 0 +0.01(+15.82%)
Feb 10, 2022 0.0530 0.0639 0.0470 0.0550 124,131 -0.00(-6.78%)
Feb 09, 2022 0.0600 0.0600 0.0530 0.0590 600 -0.00(-1.67%)
Feb 08, 2022 0.0550 0.0600 0.0540 0.0600 38,668 -0.01(-7.69%)
Feb 07, 2022 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+20.37%)
Feb 04, 2022 0.0540 0.0660 0.0540 0.0540 10,800 -0.01(-16.92%)
Feb 03, 2022 0.0679 0.0610 0.0650 5,000 -0.00(-4.13%)
Feb 01, 2022 0.0678 0 -0.00(-2.45%)
Jan 31, 2022 0.0550 0.0700 0.0550 0.0695 39,172 +0.00(+0.00%)
Jan 27, 2022 0.0695 0 -0.00(-0.71%)
Jan 26, 2022 0.0700 0.0755 0.0651 0.0700 49,308 -0.01(-17.65%)
Jan 21, 2022 0.0850 0 +0.00(+0.24%)
Jan 19, 2022 0.0848 0 -0.00(-0.35%)
Jan 14, 2022 0.0851 0 -0.00(-0.82%)
Jan 13, 2022 0.0794 0.0858 0.0776 0.0858 69,709 +0.01(+8.61%)
Jan 12, 2022 0.0676 0.0870 0.0676 0.0790 124,184 +0.01(+16.69%)
Jan 11, 2022 0.0649 0.0748 0.0605 0.0677 17,070 +0.01(+27.50%)
Jan 10, 2022 0.0757 0.0757 0.0531 0.0531 2,000 -0.01(-11.50%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-20.63%)
Jan 05, 2022 0.0756 0.0756 0.0756 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.