Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardcore Discoveries Ltd (OP: MAKAF )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3307 0.3637 0.3281 0.3340 15,212 -0.01(-1.76%)
Mar 30, 2021 0.3200 0.3702 0.3200 0.3400 66,994 +0.02(+6.25%)
Mar 29, 2021 0.3700 0.3700 0.3200 0.3200 11,262 -0.03(-9.07%)
Mar 26, 2021 0.3262 0.3600 0.3200 0.3519 44,500 +0.03(+9.97%)
Mar 25, 2021 0.3500 0.3700 0.3157 0.3200 9,770 +0.00(+0.00%)
Mar 24, 2021 0.3400 0.3400 0.3122 0.3200 23,597 -0.03(-7.38%)
Mar 23, 2021 0.3000 0.3600 0.3000 0.3455 16,856 +0.03(+8.17%)
Mar 22, 2021 0.3610 0.3610 0.3193 0.3194 86,995 -0.03(-7.42%)
Mar 19, 2021 0.3430 0.3500 0.3100 0.3450 36,300 -0.00(-0.72%)
Mar 18, 2021 0.3242 0.3622 0.3000 0.3475 60,627 +0.04(+12.57%)
Mar 17, 2021 0.3006 0.3200 0.2605 0.3087 109,218 -0.02(-6.34%)
Mar 16, 2021 0.3200 0.3359 0.3012 0.3296 47,835 +0.00(+0.70%)
Mar 15, 2021 0.3400 0.3400 0.3245 0.3273 40,483 -0.01(-4.02%)
Mar 12, 2021 0.3445 0.3535 0.3410 0.3410 16,100 +0.00(+0.15%)
Mar 11, 2021 0.3500 0.3600 0.3350 0.3405 45,250 -0.01(-2.71%)
Mar 10, 2021 0.3579 0.3579 0.3394 0.3500 11,684 +0.01(+1.57%)
Mar 09, 2021 0.3565 0.3588 0.3300 0.3446 36,948 +0.00(+0.29%)
Mar 08, 2021 0.3600 0.3891 0.3400 0.3436 34,484 -0.02(-5.21%)
Mar 05, 2021 0.3972 0.3972 0.3501 0.3625 14,700 -0.01(-3.33%)
Mar 04, 2021 0.3730 0.3976 0.3730 0.3750 36,320 -0.00(-0.90%)
Mar 03, 2021 0.3898 0.3898 0.3731 0.3784 5,129 -0.01(-3.10%)
Mar 02, 2021 0.3730 0.3905 0.3730 0.3905 21,668 +0.03(+7.69%)
Mar 01, 2021 0.4363 0.4378 0.3520 0.3626 54,889 -0.03(-8.69%)
Feb 26, 2021 0.3505 0.4200 0.3505 0.3971 54,600 +0.01(+1.82%)
Feb 25, 2021 0.3810 0.4171 0.3810 0.3900 11,730 -0.01(-1.71%)
Feb 24, 2021 0.4000 0.4395 0.3700 0.3968 18,735 +0.02(+4.42%)
Feb 23, 2021 0.4086 0.4259 0.3400 0.3800 55,088 +0.03(+7.04%)
Feb 22, 2021 0.4073 0.4500 0.3550 0.3550 44,433 -0.06(-14.46%)
Feb 19, 2021 0.3520 0.4400 0.3520 0.4150 21,700 -0.01(-2.35%)
Feb 18, 2021 0.4428 0.4428 0.3551 0.4250 37,791 +0.02(+4.29%)
Feb 17, 2021 0.4100 0.4200 0.3800 0.4075 124,239 -0.01(-2.98%)
Feb 16, 2021 0.4544 0.5500 0.4100 0.4200 27,169 -0.02(-4.93%)
Feb 12, 2021 0.3845 0.4500 0.3845 0.4418 80,900 +0.04(+10.45%)
Feb 11, 2021 0.4600 0.4744 0.4000 0.4000 82,399 -0.03(-7.96%)
Feb 10, 2021 0.4381 0.4532 0.3990 0.4346 38,198 +0.01(+2.23%)
Feb 09, 2021 0.4251 0.4251 0.3600 0.4251 33,340 +0.04(+9.42%)
Feb 08, 2021 0.4100 0.4360 0.3826 0.3885 41,546 -0.01(-2.88%)
Feb 05, 2021 0.3598 0.4257 0.3598 0.4000 44,700 +0.02(+4.14%)
Feb 04, 2021 0.3992 0.4000 0.3713 0.3841 49,171 -0.02(-3.78%)
Feb 03, 2021 0.3675 0.4019 0.3500 0.3992 23,126 +0.03(+9.37%)
Feb 02, 2021 0.3750 0.4075 0.3640 0.3650 76,446 -0.01(-2.67%)
Feb 01, 2021 0.4000 0.4309 0.3738 0.3750 103,510 -0.03(-7.04%)
Jan 29, 2021 0.4067 0.4278 0.4000 0.4034 25,100 +0.00(+0.85%)
Jan 28, 2021 0.4258 0.4317 0.4000 0.4000 44,325 -0.01(-2.96%)
Jan 27, 2021 0.4000 0.4724 0.4000 0.4122 75,406 +0.01(+1.80%)
Jan 26, 2021 0.4050 0.4216 0.4000 0.4049 62,384 +0.00(+0.40%)
Jan 25, 2021 0.4446 0.4650 0.4000 0.4033 70,882 -0.05(-10.87%)
Jan 22, 2021 0.4001 0.4720 0.4000 0.4525 46,900 -0.02(-4.09%)
Jan 21, 2021 0.4300 0.4777 0.4300 0.4718 51,295 +0.04(+9.72%)
Jan 20, 2021 0.4500 0.4689 0.4231 0.4300 28,488 -0.02(-4.44%)
Jan 19, 2021 0.4449 0.4720 0.4300 0.4500 22,959 +0.01(+2.27%)
Jan 15, 2021 0.4900 0.4900 0.4300 0.4400 40,500 -0.04(-8.33%)
Jan 14, 2021 0.4489 0.4900 0.4330 0.4800 43,235 +0.02(+4.35%)
Jan 13, 2021 0.4565 0.4900 0.4351 0.4600 20,248 +0.00(+1.08%)
Jan 12, 2021 0.4570 0.4900 0.4339 0.4551 57,654 +0.01(+1.13%)
Jan 11, 2021 0.4490 0.4647 0.4323 0.4500 43,078 +0.01(+3.42%)
Jan 08, 2021 0.5095 0.5095 0.4351 0.4351 62,100 -0.06(-11.65%)
Jan 07, 2021 0.4689 0.4937 0.4600 0.4925 68,332 +0.00(+0.51%)
Jan 06, 2021 0.4695 0.5650 0.4651 0.4900 79,840 -0.01(-1.27%)
Jan 05, 2021 0.4986 0.5184 0.4522 0.4963 64,959 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.