Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.0328 0 -0.00(-0.30%)
Mar 21, 2022 0.0329 0 +0.00(+0.92%)
Mar 17, 2022 0.0326 0 +0.00(+5.16%)
Mar 09, 2022 0.0310 0 +0.00(+6.16%)
Mar 08, 2022 0.0256 0.0323 0.0256 0.0292 71,810 +0.00(+14.96%)
Mar 07, 2022 0.0250 0.0279 0.0250 0.0254 40,800 -0.00(-9.29%)
Mar 03, 2022 0.0280 0 +0.00(+9.37%)
Feb 25, 2022 0.0256 0 -0.00(-11.11%)
Feb 24, 2022 0.0288 0.0288 0.0288 0.0288 100 -0.00(-3.36%)
Feb 23, 2022 0.0278 0.0298 0.0278 0.0298 300 -0.00(-7.74%)
Feb 22, 2022 0.0231 0.0323 0.0231 0.0323 1,760 -0.00(-0.31%)
Feb 18, 2022 0.0324 0 +0.00(+10.58%)
Feb 17, 2022 0.0300 0.0300 0.0276 0.0293 101,050 -0.00(-10.67%)
Feb 16, 2022 0.0328 0.0328 0.0328 0.0328 18,795 +0.00(+2.50%)
Feb 15, 2022 0.0279 0.0320 0.0279 0.0320 92,200 +0.00(+2.56%)
Feb 14, 2022 0.0320 0.0324 0.0229 0.0312 141,370 +0.00(+4.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 42,990 -0.00(-0.66%)
Feb 10, 2022 0.0300 0.0310 0.0290 0.0302 177,090 -0.00(-7.08%)
Feb 08, 2022 0.0325 0 +0.00(+2.85%)
Feb 07, 2022 0.0316 0.0316 0.0316 0.0316 3,058 +0.00(+1.28%)
Feb 04, 2022 0.0306 0.0312 0.0306 0.0312 23,250 -0.00(-0.32%)
Feb 02, 2022 0.0313 0.0313 0.0313 0.0313 2,000 -0.00(-7.67%)
Feb 01, 2022 0.0339 0.0339 0.0339 0.0339 1,342 +0.00(+4.63%)
Jan 31, 2022 0.0300 0.0324 0.0300 0.0324 11,400 +0.00(+0.31%)
Jan 28, 2022 0.0303 0.0323 0.0300 0.0323 27,160 -0.00(-3.58%)
Jan 27, 2022 0.0305 0.0405 0.0305 0.0335 19,550 -0.00(-11.38%)
Jan 25, 2022 0.0378 0 -0.00(-7.35%)
Jan 24, 2022 0.0408 0.0408 0.0408 0.0408 200 +0.01(+16.57%)
Jan 21, 2022 0.0368 0.0368 0.0350 0.0350 40,415 -0.00(-8.14%)
Jan 20, 2022 0.0381 0.0381 0.0381 0.0381 12,500 +0.00(+0.26%)
Jan 19, 2022 0.0380 0.0380 0.0380 0.0380 21,000 +0.00(+2.43%)
Jan 18, 2022 0.0370 0.0380 0.0290 0.0371 117,100 -0.00(-8.40%)
Jan 14, 2022 0.0405 0 -0.00(-1.46%)
Jan 13, 2022 0.0371 0.0414 0.0371 0.0411 7,015 +0.00(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.