Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0182 +0.0009 (+5.20%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0480 0.0480 0.0480 0 -0.00(-6.71%)
Mar 23, 2018 0.0515 0.0515 0.0515 0 -0.00(-1.06%)
Mar 22, 2018 0.0520 0.0520 0.0520 0.0520 23,000 +0.01(+27.14%)
Mar 20, 2018 0.0409 0.0409 0.0409 0 -0.00(-2.62%)
Mar 19, 2018 0.0470 0.0470 0.0420 0.0420 50,000 -0.00(-4.37%)
Mar 16, 2018 0.0400 0.0439 0.0400 0.0439 11,000 +0.00(+6.60%)
Mar 14, 2018 0.0412 0.0412 0.0412 0 -0.01(-17.60%)
Mar 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-8.05%)
Mar 09, 2018 0.0544 0.0544 0.0544 0.0544 500 +0.01(+31.35%)
Mar 07, 2018 0.0414 0.0414 0.0414 0 -0.01(-19.61%)
Mar 06, 2018 0.0515 0.0515 0.0515 0.0515 1,500 -0.00(-6.70%)
Mar 05, 2018 0.0552 0.0552 0.0552 0.0552 10,000 -0.00(-5.32%)
Mar 02, 2018 0.0583 0.0583 0.0583 0.0583 5,000 +0.01(+12.33%)
Mar 01, 2018 0.0519 0.0519 0.0519 0.0519 10,000 +0.00(+3.80%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 -0.01(-20.00%)
Feb 13, 2018 0.0625 0.0625 0.0625 0.0625 500 +0.01(+27.55%)
Feb 12, 2018 0.0490 0.0490 0.0490 0.0490 4,285 -0.00(-5.04%)
Feb 08, 2018 0.0516 0.0516 0.0516 0 -0.00(-0.39%)
Feb 06, 2018 0.0518 0.0518 0.0518 0 -0.01(-8.80%)
Jan 31, 2018 0.0568 0.0568 0.0568 0 +0.00(+5.19%)
Jan 29, 2018 0.0540 0.0540 0.0540 0 -0.01(-12.76%)
Jan 26, 2018 0.0619 0.0619 0.0619 0.0619 1,000 +0.01(+21.37%)
Jan 24, 2018 0.0510 0.0510 0.0510 0 -0.01(-9.09%)
Jan 22, 2018 0.0561 0.0561 0.0561 0 +0.00(+0.18%)
Jan 19, 2018 0.0560 0.0600 0.0560 0.0560 89,000 -0.00(-7.12%)
Jan 18, 2018 0.0603 0.0603 0.0603 0.0603 4,000 -0.00(-0.35%)
Jan 17, 2018 0.0603 0.0605 0.0603 0.0605 55,000 -0.01(-11.55%)
Jan 16, 2018 0.0632 0.0684 0.0632 0.0684 30,400 +0.01(+14.19%)
Jan 12, 2018 0.0599 0.0599 0.0599 0 -0.00(-6.55%)
Jan 10, 2018 0.0641 0.0641 0.0641 0 -0.00(-4.33%)
Jan 09, 2018 0.0630 0.0670 0.0630 0.0670 18,000 -0.01(-8.22%)
Jan 08, 2018 0.0737 0.0737 0.0730 0.0730 18,000 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.