Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0200 -0.0007 (-3.38%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0295 0.0295 0.0295 0.0295 100 -0.00(-0.67%)
Mar 30, 2020 0.0297 0.0297 0.0297 0.0297 100 -0.00(-0.34%)
Mar 27, 2020 0.0298 0.0298 0.0298 0.0298 100 -0.01(-14.86%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 200 +0.01(+19.05%)
Mar 25, 2020 0.0294 0.0294 0.0294 0.0294 100 -0.00(-2.00%)
Mar 24, 2020 0.0262 0.0300 0.0262 0.0300 5,100 +0.00(+2.74%)
Mar 23, 2020 0.0292 0.0292 0.0292 0.0292 100 -0.00(-2.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 4,900 +0.01(+50.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 216,428 -0.01(-35.06%)
Mar 10, 2020 0.0385 0.0385 0.0385 0 +0.00(+1.32%)
Mar 02, 2020 0.0380 0.0380 0.0380 0 +0.01(+18.75%)
Feb 28, 2020 0.0212 0.0320 0.0212 0.0320 25,200 -0.01(-17.10%)
Feb 27, 2020 0.0279 0.0386 0.0279 0.0386 1,000 -0.00(-0.26%)
Feb 26, 2020 0.0387 0.0387 0.0387 0.0387 500 +0.00(+0.26%)
Feb 24, 2020 0.0386 0.0386 0.0386 0 +0.00(+12.87%)
Feb 21, 2020 0.0268 0.0390 0.0260 0.0342 8,000 -0.00(-11.86%)
Feb 19, 2020 0.0388 0.0388 0.0388 0 -0.00(-0.26%)
Feb 18, 2020 0.0389 0.0389 0.0389 0.0389 100 -0.00(-0.26%)
Feb 14, 2020 0.0390 0.0390 0.0390 0.0390 100 +0.00(+11.43%)
Feb 13, 2020 0.0327 0.0400 0.0327 0.0350 15,572 -0.00(-0.57%)
Feb 12, 2020 0.0352 0.0352 0.0352 0.0352 100 -0.00(-9.28%)
Feb 11, 2020 0.0388 0.0388 0.0388 0.0388 100 +0.00(+0.26%)
Feb 10, 2020 0.0387 0.0387 0.0387 0.0387 100 -0.00(-0.26%)
Feb 07, 2020 0.0388 0.0388 0.0388 0.0388 100 +0.00(+0.00%)
Feb 06, 2020 0.0351 0.0388 0.0348 0.0388 350 +0.00(+0.00%)
Feb 04, 2020 0.0388 0.0388 0.0388 0 +0.00(+0.26%)
Feb 03, 2020 0.0387 0.0387 0.0387 0.0387 250 -0.00(-0.77%)
Jan 31, 2020 0.0390 0.0390 0.0390 0.0390 3,300 +0.00(+0.00%)
Jan 30, 2020 0.0390 0.0390 0.0390 0.0390 100 -0.00(-8.67%)
Jan 29, 2020 0.0427 0.0427 0.0427 0.0427 100 +0.00(+0.00%)
Jan 28, 2020 0.0427 0.0427 0.0427 0.0427 100 +0.00(+9.21%)
Jan 27, 2020 0.0391 0.0391 0.0391 0.0391 100 +0.00(+2.89%)
Jan 23, 2020 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Jan 22, 2020 0.0390 0.0390 0.0390 0.0390 100 +0.00(+0.00%)
Jan 21, 2020 0.0390 0.0390 0.0390 0.0390 100 +0.00(+9.55%)
Jan 17, 2020 0.0356 0.0356 0.0356 0.0356 200 -0.00(-9.87%)
Jan 16, 2020 0.0395 0.0395 0.0395 0.0395 100 +0.00(+0.00%)
Jan 15, 2020 0.0356 0.0395 0.0290 0.0395 20,300 +0.00(+0.25%)
Jan 14, 2020 0.0394 0.0394 0.0394 0.0394 100 +0.00(+0.25%)
Jan 13, 2020 0.0393 0.0393 0.0393 0.0393 100 -0.00(-0.51%)
Jan 10, 2020 0.0395 0.0395 0.0395 0.0395 100 +0.00(+0.77%)
Jan 09, 2020 0.0392 0.0392 0.0392 0.0392 100 -0.00(-0.76%)
Jan 08, 2020 0.0395 0.0395 0.0395 0.0395 1,100 +0.00(+0.00%)
Jan 07, 2020 0.0395 0.0395 0.0395 0.0395 100 -0.00(-7.06%)
Jan 06, 2020 0.0425 0.0425 0.0425 0.0425 100 +0.00(+6.25%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 72,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.