Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.0464	0.0464	0.0464	0	+0.00(+1.09%)
Mar 22, 2016	0.0459	0.0459	0.0459	0.0459	120	+0.00(+6.74%)
Mar 16, 2016		0.0430	0.0430	0.0430	0	-0.00(-8.51%)
Mar 09, 2016		0.0470	0.0470	0.0470	3	-0.02(-27.69%)
Mar 03, 2016		0.0650	0.0650	0.0650	0	+0.01(+28.46%)
Feb 29, 2016		0.0506	0.0506	0.0506	66	+0.01(+23.41%)
Feb 24, 2016		0.0410	0.0410	0.0410	0	+0.00(+13.26%)
Feb 18, 2016		0.0362	0.0362	0.0362	0	+0.00(+6.47%)
Feb 12, 2016		0.0340	0.0340	0.0340	0	-0.00(-1.45%)
Feb 10, 2016		0.0345	0.0345	0.0345	0	-0.00(-1.43%)
Feb 04, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 01, 2016		0.0300	0.0300	0.0300	0	-0.00(-8.54%)
Jan 19, 2016		0.0328	0.0328	0.0328	0	-0.00(-12.06%)
Jan 14, 2016		0.0373	0.0373	0.0373	0	-0.00(-0.80%)
Jan 05, 2016		0.0376	0.0376	0.0376	0	+0.00(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.