Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0481 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.1204 0.1204 0.1204 0 -0.00(-1.47%)
Mar 23, 2021 0.1222 0.1222 0.1222 0 +0.00(+0.00%)
Mar 22, 2021 0.1222 0.1222 0.1222 0.1222 1,000 -0.01(-5.12%)
Mar 19, 2021 0.1293 0.1293 0.1288 0.1288 4,000 -0.00(-1.68%)
Mar 16, 2021 0.1310 0.1310 0.1310 0 -0.00(-0.76%)
Mar 12, 2021 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Mar 10, 2021 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+7.44%)
Mar 05, 2021 0.1210 0.1210 0.1210 0 +0.00(+2.28%)
Mar 04, 2021 0.1200 0.1200 0.1183 0.1183 17,000 -0.01(-7.43%)
Mar 03, 2021 0.1278 0.1278 0.1278 0.1278 150 -0.00(-1.69%)
Mar 02, 2021 0.1218 0.1300 0.1218 0.1300 4,410 +0.02(+19.16%)
Mar 01, 2021 0.1091 0.1391 0.1091 0.1091 1,366 -0.00(-1.27%)
Feb 26, 2021 0.1436 0.1436 0.1105 0.1105 50,300 -0.03(-23.69%)
Feb 25, 2021 0.1400 0.1460 0.1400 0.1448 50,100 -0.01(-5.54%)
Feb 24, 2021 0.1533 0.1533 0.1533 0.1533 3,002 -0.00(-1.22%)
Feb 22, 2021 0.1552 0.1552 0.1552 0 +0.02(+11.49%)
Feb 19, 2021 0.1400 0.1400 0.1392 0.1392 2,600 -0.00(-2.66%)
Feb 18, 2021 0.1430 0.1430 0.1430 2 +0.00(+0.00%)
Feb 17, 2021 0.1457 0.1457 0.1430 0.1430 20,100 +0.01(+4.00%)
Feb 16, 2021 0.1503 0.1518 0.1375 0.1375 18,016 -0.01(-5.11%)
Feb 12, 2021 0.1478 0.1478 0.1449 0.1449 1,000 +0.00(+0.49%)
Feb 11, 2021 0.1442 0.1442 0.1442 0.1442 1,000 -0.01(-3.87%)
Feb 10, 2021 0.1478 0.1500 0.1478 0.1500 20,332 -0.00(-0.20%)
Feb 08, 2021 0.1503 0.1503 0.1503 0 +0.01(+3.66%)
Feb 04, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 02, 2021 0.1450 0.1450 0.1450 0 -0.00(-1.36%)
Feb 01, 2021 0.1686 0.1686 0.1470 0.1470 10,333 +0.03(+26.07%)
Jan 28, 2021 0.1166 0.1166 0.1166 0 -0.03(-21.80%)
Jan 27, 2021 0.1498 0.1498 0.1491 0.1491 2,100 -0.01(-6.34%)
Jan 26, 2021 0.1592 0.1592 0.1592 0.1592 1,000 -0.00(-0.69%)
Jan 20, 2021 0.1603 0.1603 0.1603 0 +0.03(+23.31%)
Jan 13, 2021 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.