Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.0763	0	+0.00(+4.38%)
Mar 24, 2022				0.0731	0	-0.00(-3.43%)
Mar 23, 2022	0.0757	0.0757	0.0757	0.0757	200	-0.00(-1.43%)
Mar 22, 2022	0.0768	0.0768	0.0768	0.0768	250	-0.00(-3.15%)
Mar 21, 2022	0.0776	0.0793	0.0776	0.0793	2,322	+0.02(+30.43%)
Mar 14, 2022				0.0608	5	+0.01(+11.56%)
Mar 04, 2022				0.0545	0	-0.01(-19.38%)
Mar 03, 2022	0.0676	0.0676	0.0676	0.0676	500	+0.01(+12.11%)
Mar 01, 2022				0.0603	0	-0.00(-0.66%)
Feb 24, 2022				0.0607	0	+0.00(+1.17%)
Feb 18, 2022				0.0600	0	+0.01(+14.50%)
Feb 11, 2022				0.0524	0	+0.00(+10.08%)
Feb 07, 2022				0.0476	0	-0.00(-2.86%)
Feb 04, 2022	0.0490	0.0490	0.0490	0.0490	4,032	-0.00(-6.67%)
Feb 02, 2022	0.0532	0.0532	0.0525	0.0525	5,300	-0.00(-2.42%)
Jan 31, 2022				0.0538	0	-0.00(-8.19%)
Jan 14, 2022				0.0586	0	-0.01(-9.43%)
Jan 06, 2022				0.0647	0	-0.01(-7.57%)
Jan 05, 2022	0.0700	0.0700	0.0700	0.0700	1,428	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.