Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0257 +0.0047 (+22.38%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0186 100 +0.00(+0.54%)
Mar 28, 2023 0.0168 0.0185 0.0168 0.0185 3,090 +0.00(+0.00%)
Mar 24, 2023 0.0185 0 -0.00(-2.63%)
Mar 23, 2023 0.0183 0.0190 0.0183 0.0190 41,238 +0.00(+14.46%)
Mar 21, 2023 0.0166 0 -0.00(-10.75%)
Mar 20, 2023 0.0186 0.0186 0.0186 0.0186 134,000 +0.00(+0.00%)
Mar 17, 2023 0.0183 0.0186 0.0183 0.0186 6,371 +0.00(+12.05%)
Mar 16, 2023 0.0166 0.0166 0.0166 0.0166 190 -0.00(-0.60%)
Mar 14, 2023 0.0167 0 -0.00(-10.22%)
Mar 13, 2023 0.0164 0.0186 0.0142 0.0186 78,300 +0.00(+29.17%)
Mar 02, 2023 0.0144 0 -0.00(-14.79%)
Mar 01, 2023 0.0169 0.0169 0.0169 0.0169 15,343 -0.00(-10.58%)
Feb 21, 2023 0.0189 5 -0.00(-17.47%)
Feb 10, 2023 0.0229 0 +0.00(+25.14%)
Feb 06, 2023 0.0183 0 -0.00(-8.96%)
Feb 03, 2023 0.0229 0.0229 0.0201 0.0201 24,482 -0.00(-8.64%)
Feb 02, 2023 0.0220 0.0220 0.0220 0.0220 1,500 -0.00(-4.76%)
Feb 01, 2023 0.0195 0.0231 0.0195 0.0231 218,383 +0.00(+16.08%)
Jan 30, 2023 0.0199 60 -0.00(-13.48%)
Jan 27, 2023 0.0230 0.0230 0.0229 0.0230 396,251 +0.00(+15.00%)
Jan 24, 2023 0.0200 56 -0.00(-9.09%)
Jan 23, 2023 0.0240 0.0240 0.0220 0.0220 51,650 +0.00(+0.92%)
Jan 19, 2023 0.0218 0 -0.00(-3.96%)
Jan 18, 2023 0.0231 0.0231 0.0218 0.0227 71,517 -0.00(-0.87%)
Jan 17, 2023 0.0229 0.0229 0.0208 0.0229 175,605 +0.00(+0.44%)
Jan 11, 2023 0.0228 0 +0.00(+12.32%)
Jan 05, 2023 0.0203 0 +0.00(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.