Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.922 2.024 1.922 2.012 3,790 -0.13(-6.25%)
Mar 30, 2016 2.235 2.235 2.146 2.146 363 +0.13(+6.67%)
Mar 29, 2016 1.992 2.145 1.986 2.012 5,634 +0.03(+1.61%)
Mar 28, 2016 1.967 1.986 1.967 1.980 629 +0.11(+6.16%)
Mar 24, 2016 1.852 1.865 1.865 1.865 1,879 -0.00(-0.06%)
Mar 23, 2016 1.922 2.012 1.820 1.866 1,615 -0.13(-6.65%)
Mar 21, 2016 2.120 1.999 1.999 1.999 6,733 +0.06(+2.96%)
Mar 18, 2016 2.031 2.114 1.878 1.941 8,413 +0.03(+1.33%)
Mar 15, 2016 1.801 1.916 1.916 1.916 626 +0.11(+6.38%)
Mar 14, 2016 1.833 1.839 1.801 1.801 676 -0.09(-4.73%)
Mar 08, 2016 1.865 1.890 1.890 1.890 939 -0.07(-3.80%)
Mar 07, 2016 1.916 2.024 1.916 1.965 5,013 -0.05(-2.63%)
Mar 04, 2016 2.018 2.018 2.018 2.018 297 +0.01(+0.32%)
Feb 26, 2016 2.050 2.012 2.012 2.012 782 +0.02(+0.96%)
Feb 25, 2016 2.181 2.181 1.992 1.992 1,094 -0.24(-10.86%)
Feb 24, 2016 2.235 2.235 2.235 2.235 339 +0.01(+0.33%)
Feb 22, 2016 2.210 2.228 2.228 2.228 18 +0.06(+2.60%)
Feb 12, 2016 2.235 2.171 2.171 2.171 15 +0.04(+2.10%)
Feb 11, 2016 2.127 2.127 2.127 2.127 912 -0.09(-4.00%)
Feb 10, 2016 2.171 2.215 2.127 2.215 2,162 +0.04(+2.03%)
Feb 09, 2016 2.127 2.388 2.127 2.171 3,618 +0.04(+2.10%)
Feb 05, 2016 2.127 2.127 2.127 2.127 6 +0.08(+4.07%)
Feb 03, 2016 2.120 2.044 2.044 2.044 16,598 -0.10(-4.48%)
Feb 02, 2016 2.312 2.312 2.031 2.139 7,627 -0.22(-9.21%)
Feb 01, 2016 2.357 2.357 2.357 2.357 164 +0.06(+2.46%)
Jan 29, 2016 2.341 2.427 2.299 2.300 8,654 +0.01(+0.32%)
Jan 28, 2016 2.369 2.369 2.165 2.293 5,634 +0.08(+3.77%)
Jan 27, 2016 2.120 2.471 2.120 2.209 11,767 +0.15(+7.11%)
Jan 26, 2016 2.082 2.120 2.063 2.063 1,738 -0.03(-1.52%)
Jan 25, 2016 2.101 2.126 2.095 2.095 1,738 -0.01(-0.30%)
Jan 22, 2016 2.151 2.203 2.101 2.101 4,675 +0.06(+2.81%)
Jan 21, 2016 2.022 2.152 2.012 2.044 10,010 +0.01(+0.31%)
Jan 20, 2016 1.763 2.127 1.692 2.037 68,983 +0.20(+11.15%)
Jan 14, 2016 1.833 1.833 1.833 1.833 100 +0.01(+0.70%)
Jan 13, 2016 1.833 1.833 1.820 1.820 1,409 +0.00(+0.00%)
Jan 12, 2016 1.820 1.820 1.820 1.820 1,760 +0.00(+0.00%)
Jan 11, 2016 1.788 1.858 1.788 1.820 865 +0.04(+2.50%)
Jan 08, 2016 1.839 1.871 1.756 1.776 11,827 +0.01(+0.74%)
Jan 07, 2016 1.763 1.763 1.692 1.763 5,655 +0.03(+1.47%)
Jan 06, 2016 1.763 1.967 1.737 1.737 65,434 -0.05(-2.89%)
Jan 05, 2016 1.794 1.903 1.692 1.789 27,047 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.