Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.300 1.300 1.260 1.290 26,170 -0.02(-1.53%)
Mar 30, 2022 1.270 1.370 1.270 1.310 22,198 +0.05(+3.97%)
Mar 29, 2022 1.250 1.290 1.240 1.260 29,685 +0.02(+1.61%)
Mar 28, 2022 1.380 1.400 1.240 1.240 83,058 -0.16(-11.43%)
Mar 25, 2022 1.400 1.420 1.400 1.400 5,663 +0.00(+0.00%)
Mar 24, 2022 1.400 1.420 1.380 1.400 12,338 +0.00(+0.00%)
Mar 23, 2022 1.360 1.400 1.360 1.400 4,411 +0.01(+0.72%)
Mar 22, 2022 1.430 1.430 1.330 1.390 4,906 -0.04(-2.80%)
Mar 21, 2022 1.340 1.440 1.330 1.430 34,483 +0.10(+7.52%)
Mar 18, 2022 1.360 1.370 1.320 1.330 1,220 +0.00(+0.00%)
Mar 17, 2022 1.280 1.370 1.280 1.330 19,480 +0.07(+5.56%)
Mar 16, 2022 1.360 1.370 1.260 1.260 30,449 -0.12(-8.70%)
Mar 15, 2022 1.370 1.420 1.340 1.380 13,734 -0.01(-0.72%)
Mar 14, 2022 1.440 1.440 1.390 1.390 16,281 -0.13(-8.55%)
Mar 11, 2022 1.430 1.530 1.400 1.520 27,682 +0.10(+7.04%)
Mar 10, 2022 1.420 1.420 1.390 1.420 24,917 +0.00(+0.00%)
Mar 09, 2022 1.350 1.450 1.310 1.420 41,949 +0.08(+5.97%)
Mar 08, 2022 1.390 1.400 1.290 1.340 75,152 -0.01(-0.74%)
Mar 07, 2022 1.320 1.360 1.280 1.350 73,038 +0.08(+6.30%)
Mar 04, 2022 1.460 1.460 1.240 1.270 171,764 -0.17(-11.81%)
Mar 03, 2022 1.570 1.570 1.350 1.440 148,136 -0.13(-8.28%)
Mar 02, 2022 1.580 1.660 1.550 1.570 55,796 -0.01(-0.63%)
Mar 01, 2022 1.490 1.640 1.450 1.580 51,261 +0.09(+6.04%)
Feb 28, 2022 1.560 1.610 1.450 1.490 67,023 -0.07(-4.49%)
Feb 25, 2022 1.640 1.630 1.500 1.560 37,470 -0.09(-5.45%)
Feb 24, 2022 1.750 1.750 1.600 1.650 58,644 +0.04(+2.48%)
Feb 23, 2022 1.470 1.620 1.400 1.610 70,003 +0.12(+8.05%)
Feb 22, 2022 1.580 1.600 1.390 1.490 109,236 -0.14(-8.59%)
Feb 18, 2022 1.630 0 -0.01(-0.61%)
Feb 17, 2022 1.670 1.670 1.610 1.640 14,656 -0.01(-0.61%)
Feb 16, 2022 1.610 1.700 1.610 1.650 41,799 +0.01(+0.61%)
Feb 15, 2022 1.660 1.680 1.620 1.640 26,784 -0.05(-2.96%)
Feb 14, 2022 1.700 1.830 1.650 1.690 40,637 +0.05(+3.05%)
Feb 11, 2022 1.610 1.670 1.600 1.640 32,612 +0.04(+2.50%)
Feb 10, 2022 1.680 1.730 1.540 1.600 57,832 -0.07(-4.19%)
Feb 09, 2022 1.670 1.750 1.640 1.670 38,773 -0.02(-1.18%)
Feb 08, 2022 1.720 1.740 1.610 1.690 41,264 -0.01(-0.59%)
Feb 07, 2022 1.880 1.880 1.690 1.700 42,989 -0.19(-10.05%)
Feb 04, 2022 1.760 1.920 1.760 1.890 33,389 -0.01(-0.53%)
Feb 03, 2022 1.810 1.900 1.900 58,441 +0.10(+5.56%)
Feb 02, 2022 1.820 1.900 1.800 1.800 29,810 -0.15(-7.69%)
Feb 01, 2022 1.950 2.080 1.810 1.950 34,425 +0.00(+0.00%)
Jan 31, 2022 1.670 2.050 1.950 57,609 +0.27(+16.07%)
Jan 28, 2022 1.800 1.800 1.620 1.680 57,978 -0.16(-8.70%)
Jan 27, 2022 1.930 1.930 1.830 1.840 24,304 -0.08(-4.17%)
Jan 26, 2022 1.850 2.030 1.830 1.920 41,978 -0.07(-3.52%)
Jan 25, 2022 2.000 2.050 1.850 1.990 48,564 -0.05(-2.45%)
Jan 24, 2022 2.400 2.400 1.950 2.040 62,920 -0.11(-5.12%)
Jan 21, 2022 2.590 2.590 2.020 2.150 78,046 -0.45(-17.31%)
Jan 20, 2022 2.790 2.940 2.550 2.600 99,186 -0.23(-8.13%)
Jan 19, 2022 2.200 3.130 2.170 2.830 88,148 +0.53(+23.04%)
Jan 18, 2022 1.510 2.620 1.510 2.300 156,954 +1.96(+586.57%)
Jan 17, 2022 0.2700 0.3400 0.2600 0.3350 1,067,219 +0.06(+21.82%)
Jan 14, 2022 0.2800 0.2800 0.2600 0.2750 645,773 -0.01(-1.79%)
Jan 13, 2022 0.2250 0.2800 0.2150 0.2800 2,141,583 +0.04(+14.29%)
Jan 12, 2022 0.2700 0.2700 0.2200 0.2450 2,205,038 -0.04(-12.50%)
Jan 11, 2022 0.2650 0.2800 0.2650 0.2800 131,790 +0.01(+3.70%)
Jan 10, 2022 0.2600 0.2750 0.2550 0.2700 254,960 -0.01(-3.57%)
Jan 07, 2022 0.2700 0.2800 0.2650 0.2800 240,998 +0.01(+3.70%)
Jan 06, 2022 0.2650 0.2700 0.2600 0.2700 216,602 -0.01(-3.57%)
Jan 05, 2022 0.2650 0.2800 0.2500 0.2800 722,100 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.