Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2600 0.2600 0.2550 0.2550 125,000 -0.01(-1.92%)
Mar 30, 2022 0.2600 0.2650 0.2600 0.2600 119,076 +0.00(+0.00%)
Mar 29, 2022 0.2550 0.2600 0.2550 0.2600 36,000 +0.01(+1.96%)
Mar 28, 2022 0.2600 0.2600 0.2550 0.2550 105,816 -0.01(-1.92%)
Mar 25, 2022 0.2600 0.2600 0.2550 0.2600 205,901 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2600 0.2500 0.2600 380,850 +0.01(+1.96%)
Mar 23, 2022 0.2600 0.2600 0.2550 0.2550 80,500 -0.01(-1.92%)
Mar 22, 2022 0.2600 0.2600 0.2550 0.2600 126,200 +0.01(+1.96%)
Mar 21, 2022 0.2600 0.2650 0.2500 0.2550 230,593 -0.01(-3.77%)
Mar 18, 2022 0.2650 0.2650 0.2600 0.2650 229,000 +0.01(+1.92%)
Mar 17, 2022 0.2650 0.2700 0.2600 0.2600 288,500 +0.00(+0.00%)
Mar 16, 2022 0.2600 0.2650 0.2600 0.2600 106,163 -0.01(-1.89%)
Mar 15, 2022 0.2550 0.2650 0.2550 0.2650 94,440 +0.01(+3.92%)
Mar 14, 2022 0.2600 0.2650 0.2500 0.2550 283,690 -0.01(-3.77%)
Mar 11, 2022 0.2600 0.2650 0.2600 0.2650 109,000 +0.00(+0.00%)
Mar 10, 2022 0.2750 0.2750 0.2650 0.2650 242,100 -0.01(-3.64%)
Mar 09, 2022 0.2800 0.2850 0.2750 0.2750 125,182 -0.01(-3.51%)
Mar 08, 2022 0.2800 0.2950 0.2800 0.2850 229,931 +0.01(+3.64%)
Mar 07, 2022 0.2750 0.2800 0.2700 0.2750 472,100 +0.01(+1.85%)
Mar 04, 2022 0.2650 0.2750 0.2650 0.2700 153,525 +0.01(+1.89%)
Mar 03, 2022 0.2650 0.2700 0.2650 0.2650 106,300 -0.01(-1.85%)
Mar 02, 2022 0.2700 0.2700 0.2700 0.2700 61,500 +0.00(+0.00%)
Mar 01, 2022 0.2600 0.2750 0.2600 0.2700 93,798 +0.01(+3.85%)
Feb 28, 2022 0.2700 0.2700 0.2550 0.2600 131,515 +0.00(+0.00%)
Feb 25, 2022 0.2700 0.2650 0.2600 0.2600 45,101 -0.01(-3.70%)
Feb 24, 2022 0.2700 0.2750 0.2700 0.2700 213,500 +0.00(+0.00%)
Feb 23, 2022 0.2750 0.2750 0.2600 0.2700 152,575 -0.01(-1.82%)
Feb 22, 2022 0.2750 0.2750 0.2700 0.2750 97,216 +0.01(+1.85%)
Feb 18, 2022 0.2700 0 +0.00(+0.00%)
Feb 17, 2022 0.2650 0.2700 0.2650 0.2700 187,418 +0.01(+3.85%)
Feb 16, 2022 0.2650 0.2650 0.2450 0.2600 556,436 -0.01(-3.70%)
Feb 15, 2022 0.2650 0.2750 0.2650 0.2700 58,001 +0.00(+0.00%)
Feb 14, 2022 0.2600 0.2700 0.2550 0.2700 163,370 +0.01(+3.85%)
Feb 11, 2022 0.2600 0.2600 0.2500 0.2600 212,500 +0.01(+1.96%)
Feb 10, 2022 0.2600 0.2600 0.2500 0.2550 115,517 -0.01(-1.92%)
Feb 09, 2022 0.2600 0.2650 0.2550 0.2600 147,243 +0.01(+1.96%)
Feb 08, 2022 0.2700 0.2700 0.2550 0.2550 285,255 -0.02(-5.56%)
Feb 07, 2022 0.2750 0.2800 0.2700 0.2700 140,421 -0.01(-1.82%)
Feb 04, 2022 0.2650 0.2850 0.2650 0.2750 175,854 +0.01(+3.77%)
Feb 03, 2022 0.2600 0.2650 57,373 +0.00(+0.00%)
Feb 02, 2022 0.2750 0.2750 0.2600 0.2650 415,562 -0.01(-3.64%)
Feb 01, 2022 0.2700 0.2800 0.2700 0.2750 331,953 +0.01(+1.85%)
Jan 31, 2022 0.2700 0.2700 0.2600 0.2700 383,519 +0.00(+0.00%)
Jan 28, 2022 0.2750 0.2950 0.2700 0.2700 385,490 -0.01(-3.57%)
Jan 27, 2022 0.2850 0.2900 0.2800 0.2800 328,772 -0.01(-3.45%)
Jan 26, 2022 0.2800 0.2900 0.2800 0.2900 68,115 +0.01(+3.57%)
Jan 25, 2022 0.2900 0.2900 0.2750 0.2800 119,038 -0.00(-1.75%)
Jan 24, 2022 0.2900 0.2900 0.2800 0.2850 69,600 -0.01(-1.72%)
Jan 21, 2022 0.3000 0.3000 0.2900 0.2900 97,239 -0.01(-3.33%)
Jan 20, 2022 0.2950 0.3000 0.2950 0.3000 166,812 +0.01(+3.45%)
Jan 19, 2022 0.2700 0.2900 0.2700 0.2900 312,232 +0.02(+7.41%)
Jan 18, 2022 0.2750 0.2750 0.2650 0.2700 214,885 +0.00(+0.00%)
Jan 17, 2022 0.2850 0.2850 0.2650 0.2700 314,679 -0.01(-3.57%)
Jan 14, 2022 0.2850 0.2850 0.2800 0.2800 87,392 -0.01(-3.45%)
Jan 13, 2022 0.3000 0.3000 0.2800 0.2900 539,849 -0.01(-3.33%)
Jan 12, 2022 0.3000 0.3000 0.2950 0.3000 64,375 +0.00(+0.00%)
Jan 11, 2022 0.3050 0.3050 0.3000 0.3000 145,346 -0.01(-1.64%)
Jan 10, 2022 0.3050 0.3050 0.3000 0.3050 26,288 +0.00(+0.00%)
Jan 07, 2022 0.3050 0.3050 0.3050 0.3050 103,075 +0.00(+0.00%)
Jan 06, 2022 0.3050 0.3100 0.3000 0.3050 25,492 -0.01(-1.61%)
Jan 05, 2022 0.3100 0.3100 0.3050 0.3100 36,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.