Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.740 9.770 9.740 9.770 16,746 +0.01(+0.10%)
Mar 30, 2020 9.640 9.760 9.640 9.760 21,015 +0.07(+0.72%)
Mar 27, 2020 9.690 9.760 9.680 9.690 48,319 +0.06(+0.62%)
Mar 26, 2020 9.500 9.650 9.500 9.630 39,927 +0.14(+1.48%)
Mar 25, 2020 9.440 9.490 9.440 9.490 48,610 +0.07(+0.74%)
Mar 24, 2020 9.390 9.500 9.390 9.420 14,830 -0.08(-0.84%)
Mar 23, 2020 9.360 9.550 9.360 9.500 96,291 +0.15(+1.60%)
Mar 20, 2020 9.330 9.390 9.290 9.350 56,560 -0.05(-0.53%)
Mar 19, 2020 9.350 9.500 9.350 9.400 16,430 -0.10(-1.05%)
Mar 18, 2020 9.530 9.540 9.500 9.500 7,762 -0.04(-0.42%)
Mar 17, 2020 9.610 9.650 9.540 9.540 27,600 -0.06(-0.63%)
Mar 16, 2020 9.700 9.700 9.600 9.600 22,449 -0.07(-0.72%)
Mar 13, 2020 9.660 9.670 9.660 9.670 26,850 -0.10(-1.02%)
Mar 12, 2020 9.850 9.850 9.750 9.770 99,800 -0.06(-0.61%)
Mar 11, 2020 9.860 9.860 9.790 9.830 30,925 -0.04(-0.41%)
Mar 10, 2020 9.920 9.920 9.870 9.870 7,325 -0.03(-0.30%)
Mar 09, 2020 9.880 9.900 9.860 9.900 33,053 -0.03(-0.30%)
Mar 06, 2020 9.930 9.930 9.930 9.930 10,586 -0.01(-0.10%)
Mar 05, 2020 9.940 9.950 9.940 9.940 55,663 +0.00(+0.00%)
Mar 04, 2020 9.940 9.940 9.940 9.940 223 +0.01(+0.10%)
Mar 03, 2020 9.920 9.940 9.920 9.930 20,260 +0.02(+0.20%)
Mar 02, 2020 9.910 9.910 9.910 9.910 2,587 +0.00(+0.00%)
Feb 28, 2020 9.890 9.920 9.890 9.910 17,444 -0.01(-0.10%)
Feb 27, 2020 9.920 9.920 9.920 9.920 15,560 +0.00(+0.00%)
Feb 26, 2020 9.930 9.930 9.920 9.920 3,770 +0.00(+0.00%)
Feb 25, 2020 9.890 9.920 9.890 9.920 609 +0.00(+0.00%)
Feb 24, 2020 9.890 9.920 9.890 9.920 3,150 +0.01(+0.10%)
Feb 21, 2020 9.910 9.920 9.910 9.910 13,916 -0.01(-0.10%)
Feb 20, 2020 9.920 9.920 9.920 9.920 1,685 -0.02(-0.20%)
Feb 19, 2020 9.940 9.940 9.940 9.940 1,315 +0.01(+0.10%)
Feb 18, 2020 9.930 9.930 9.930 9.930 8,136 +0.01(+0.10%)
Feb 14, 2020 9.920 9.920 9.920 0 +0.01(+0.10%)
Feb 13, 2020 9.930 9.930 9.910 9.910 4,946 -0.02(-0.20%)
Feb 12, 2020 9.930 9.930 9.930 9.930 1,435 +0.00(+0.00%)
Feb 11, 2020 9.930 9.930 9.930 9.930 292 +0.01(+0.10%)
Feb 10, 2020 9.920 9.920 9.920 245 +0.00(+0.00%)
Feb 07, 2020 9.920 9.920 9.920 9.920 1,036 -0.02(-0.20%)
Feb 06, 2020 9.940 9.940 9.940 9.940 316 +0.02(+0.20%)
Feb 05, 2020 9.920 9.920 9.920 70 +0.00(+0.00%)
Feb 04, 2020 9.900 9.930 9.900 9.920 23,000 +0.02(+0.20%)
Feb 03, 2020 9.900 9.900 9.900 9.900 1,240 -0.03(-0.30%)
Jan 31, 2020 9.930 9.930 9.930 9.930 30,701 +0.00(+0.00%)
Jan 30, 2020 9.910 9.930 9.910 9.930 320 +0.02(+0.20%)
Jan 29, 2020 9.910 9.910 9.910 184 +0.00(+0.00%)
Jan 28, 2020 9.920 9.920 9.910 9.910 5,344 +0.00(+0.00%)
Jan 27, 2020 9.900 9.930 9.900 9.910 24,493 -0.01(-0.10%)
Jan 24, 2020 9.900 9.920 9.900 9.920 14,069 -0.01(-0.10%)
Jan 23, 2020 9.930 9.930 9.930 9.930 896 +0.00(+0.00%)
Jan 22, 2020 9.930 9.930 9.930 9.930 708 +0.00(+0.00%)
Jan 21, 2020 9.930 9.930 9.930 9.930 4,508 +0.01(+0.10%)
Jan 20, 2020 9.920 9.920 9.920 9.920 833 +0.00(+0.00%)
Jan 17, 2020 9.930 9.930 9.920 9.920 2,759 +0.01(+0.10%)
Jan 16, 2020 9.900 9.920 9.900 9.910 7,476 -0.01(-0.10%)
Jan 15, 2020 9.900 9.920 9.900 9.920 8,800 +0.00(+0.00%)
Jan 14, 2020 9.920 9.920 9.920 272 +0.00(+0.00%)
Jan 13, 2020 9.920 9.920 9.920 9.920 2,532 +0.00(+0.00%)
Jan 10, 2020 9.910 9.920 9.910 9.920 3,711 -0.01(-0.10%)
Jan 09, 2020 9.930 9.930 9.930 9.930 680 +0.01(+0.10%)
Jan 08, 2020 9.930 9.930 9.920 9.920 1,223 +0.00(+0.00%)
Jan 07, 2020 9.900 9.920 9.900 9.920 6,225 +0.01(+0.10%)
Jan 06, 2020 9.900 9.910 9.900 9.910 5,902 +0.01(+0.10%)
Jan 03, 2020 9.900 9.900 9.900 9.900 860 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.