Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0250 0.0300 736,500 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 23, 2018 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 4,700 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 11,668 +0.01(+16.67%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 337,842 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0350 0.0300 0.0350 195,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 78,500 -0.01(-14.29%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0.0350 189,000 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 157,000 +0.01(+16.67%)
Feb 12, 2018 0.0350 0.0350 0.0300 0.0300 261,912 -0.01(-14.29%)
Feb 09, 2018 0.0350 0.0350 0.0300 0.0350 95,700 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0.0350 406,666 +0.00(+0.00%)
Feb 07, 2018 0.0350 0.0350 0.0350 0.0350 290,000 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0350 0.0300 0.0350 515,295 +0.01(+16.67%)
Feb 05, 2018 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0300 0.0300 139,000 -0.01(-14.29%)
Feb 01, 2018 0.0300 0.0350 0.0300 0.0350 165,000 +0.00(+0.00%)
Jan 31, 2018 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Jan 30, 2018 0.0350 0.0350 0.0350 0.0350 310,700 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 158,895 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0350 0.0350 0.0350 249,500 +0.00(+0.00%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 191,600 -0.00(-12.50%)
Jan 24, 2018 0.0400 0.0400 0.0350 0.0400 792,689 +0.00(+14.29%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 197,500 -0.00(-12.50%)
Jan 22, 2018 0.0350 0.0400 0.0350 0.0400 209,000 +0.00(+14.29%)
Jan 19, 2018 0.0350 0.0350 0.0350 0.0350 731,300 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 33,400 +0.00(+0.00%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0350 725,000 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 214,418 -0.00(-12.50%)
Jan 12, 2018 0.0400 0.0400 0.0350 0.0400 170,760 +0.00(+14.29%)
Jan 11, 2018 0.0350 0.0400 0.0350 0.0350 681,294 +0.01(+16.67%)
Jan 10, 2018 0.0350 0.0400 0.0300 0.0300 955,163 -0.01(-14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0300 0.0350 974,500 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0300 0.0350 2,327,901 +0.01(+16.67%)
Jan 04, 2018 0.0250 0.0350 0.0250 0.0300 263,600 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0300 0.0300 320,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.