Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 30, 2010 0.7500 0.7600 0.7500 0.7500 38,000 +0.00(+0.00%)
Mar 29, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 25, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 23, 2010 0.7500 0.7500 0.7500 0.7500 6,000 -0.05(-6.25%)
Mar 22, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 19, 2010 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Mar 18, 2010 0.8200 0.8200 0.8000 0.8000 4,000 -0.02(-2.44%)
Mar 17, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 16, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 15, 2010 0.8000 0.8200 0.8000 0.8200 27,000 -0.03(-3.53%)
Mar 12, 2010 0.8100 0.8500 0.8100 0.8500 27,500 -0.10(-10.53%)
Mar 11, 2010 0.8500 0.9500 0.8100 0.9500 90,300 +0.10(+11.76%)
Mar 10, 2010 0.8300 0.8500 0.8300 0.8500 162,500 +0.08(+10.39%)
Mar 09, 2010 0.6800 0.8500 0.6800 0.7700 1,605,500 +0.15(+24.19%)
Mar 08, 2010 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Mar 05, 2010 0.6300 0.6500 0.6300 0.6300 100,000 -0.09(-12.50%)
Mar 04, 2010 0.7500 0.7500 0.7200 0.7200 67,000 -0.03(-4.00%)
Mar 03, 2010 0.7500 0.7500 0.7200 0.7500 211,000 +0.00(+0.00%)
Mar 02, 2010 0.6400 0.7500 0.6400 0.7500 450,100 +0.14(+22.95%)
Mar 01, 2010 0.6900 0.6900 0.6100 0.6100 29,000 +0.00(+0.00%)
Feb 26, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.