Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2600 0.2600 0.2600 0.2600 108,000 -0.01(-3.70%)
Mar 29, 2012 0.2900 0.2900 0.2700 0.2700 17,000 +0.00(+0.00%)
Mar 28, 2012 0.2750 0.2750 0.2700 0.2700 12,000 +0.00(+0.00%)
Mar 27, 2012 0.3000 0.3000 0.2700 0.2700 147,800 -0.12(-30.77%)
Mar 26, 2012 0.2950 0.3900 0.2950 0.3900 14,000 +0.09(+27.87%)
Mar 23, 2012 0.3300 0.3300 0.3050 0.3050 15,000 -0.03(-7.58%)
Mar 22, 2012 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 21, 2012 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Mar 20, 2012 0.4000 0.4000 0.3400 0.3400 5,000 +0.00(+0.00%)
Mar 19, 2012 0.3400 0.3600 0.3400 0.3400 8,000 -0.02(-5.56%)
Mar 16, 2012 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Mar 15, 2012 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Mar 14, 2012 0.4200 0.4200 0.3800 0.3800 18,000 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Mar 12, 2012 0.4200 0.4200 0.4000 0.4000 2,600 -0.03(-6.98%)
Mar 09, 2012 0.4000 0.4300 0.4000 0.4300 10,000 +0.03(+7.50%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 2,600 +0.00(+0.00%)
Mar 07, 2012 0.4000 0.4000 0.4000 0.4000 14,500 +0.00(+0.00%)
Mar 06, 2012 0.4000 0.4000 0.4000 0.4000 2,600 +0.01(+2.56%)
Mar 05, 2012 0.4100 0.4100 0.3900 0.3900 6,375 -0.02(-4.88%)
Mar 02, 2012 0.4100 0.4100 0.4100 0.4100 2,600 +0.00(+0.00%)
Mar 01, 2012 0.4200 0.4200 0.3900 0.4100 5,100 +0.00(+0.00%)
Feb 29, 2012 0.4000 0.4450 0.3900 0.4100 48,000 -0.02(-4.65%)
Feb 28, 2012 0.4500 0.4650 0.4300 0.4300 53,000 -0.02(-4.44%)
Feb 27, 2012 0.4400 0.4500 0.4200 0.4500 47,600 +0.02(+4.65%)
Feb 24, 2012 0.4100 0.4300 0.4000 0.4300 11,600 -0.04(-7.53%)
Feb 23, 2012 0.3950 0.4700 0.3950 0.4650 74,000 +0.08(+19.23%)
Feb 22, 2012 0.3600 0.3900 0.3600 0.3900 38,800 +0.04(+11.43%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Feb 17, 2012 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Feb 16, 2012 0.3300 0.3300 0.3250 0.3250 13,000 +0.04(+16.07%)
Feb 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2012 0.3150 0.3150 0.2800 0.2800 10,000 -0.05(-15.15%)
Feb 13, 2012 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Feb 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 09, 2012 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+4.76%)
Feb 08, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 07, 2012 0.3350 0.3350 0.3150 0.3150 4,000 -0.03(-7.35%)
Feb 06, 2012 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Feb 03, 2012 0.3400 0.3450 0.3300 0.3450 15,500 -0.01(-1.43%)
Feb 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2012 0.3500 0.3500 0.3450 0.3500 21,500 +0.00(+0.00%)
Jan 31, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 27, 2012 0.3600 0.3600 0.3500 0.3500 103,500 -0.01(-2.78%)
Jan 26, 2012 0.3600 0.3600 0.3600 0.3600 22,500 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2012 0.3600 0.3600 0.3600 0.3600 2,500 -0.01(-1.37%)
Jan 23, 2012 0.3700 0.3700 0.3650 0.3650 9,560 +0.01(+2.82%)
Jan 20, 2012 0.3650 0.3650 0.3550 0.3550 7,000 -0.02(-4.05%)
Jan 19, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 18, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 17, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 13, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 12, 2012 0.3500 0.3700 0.3300 0.3700 50,000 +0.02(+5.71%)
Jan 11, 2012 0.3750 0.3750 0.2550 0.3500 76,500 -0.04(-10.26%)
Jan 10, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 09, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 06, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 05, 2012 0.3800 0.3900 0.3800 0.3900 100,100 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.