Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2016 0.0950 0.1000 0.0950 0.0950 135,000 -0.02(-20.83%)
Mar 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 21, 2016 0.1150 0.1150 0.1150 0.1150 63,000 -0.00(-4.17%)
Mar 18, 2016 0.1150 0.1200 0.1150 0.1200 86,500 +0.01(+9.09%)
Mar 17, 2016 0.1100 0.1200 0.1100 0.1100 118,700 +0.01(+15.79%)
Mar 16, 2016 0.0950 0.1100 0.0950 0.0950 264,500 +0.00(+0.00%)
Mar 15, 2016 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Mar 14, 2016 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Mar 10, 2016 0.1000 0.1100 0.0950 0.1100 100,984 +0.01(+10.00%)
Mar 09, 2016 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 07, 2016 0.0950 0.1000 0.0950 0.1000 75,000 +0.01(+5.26%)
Mar 04, 2016 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.1000 0.0900 0.0950 195,000 +0.01(+11.76%)
Mar 01, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 29, 2016 0.0800 0.0900 0.0800 0.0900 375,000 +0.02(+28.57%)
Feb 26, 2016 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-6.67%)
Feb 25, 2016 0.0650 0.0750 0.0650 0.0750 40,000 +0.01(+25.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 19, 2016 0.0650 0.0650 0.0650 0.0650 6,000 -0.02(-23.53%)
Feb 18, 2016 0.0600 0.0850 0.0600 0.0850 197,500 +0.04(+70.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2016 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 09, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 04, 2016 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Feb 02, 2016 0.0450 0.0550 0.0450 0.0550 126,125 +0.00(+10.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jan 29, 2016 0.0400 0.0450 0.0400 0.0450 212,000 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0450 0.0400 0.0450 90,000 +0.00(+12.50%)
Jan 22, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
Jan 19, 2016 0.0450 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 14, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 13, 2016 0.0450 0.0550 0.0450 0.0550 418,000 +0.00(+10.00%)
Jan 12, 2016 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0.0500 10,700 -0.00(-9.09%)
Jan 08, 2016 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Jan 07, 2016 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+10.00%)
Jan 06, 2016 0.0500 0.0550 0.0500 0.0500 82,000 +0.00(+0.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.