Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3100 0 +0.03(+10.71%)
Mar 27, 2024 0.2550 0.2800 0.2550 0.2800 317,650 +0.03(+12.00%)
Mar 26, 2024 0.2350 0.2500 0.2300 0.2500 82,439 +0.02(+8.70%)
Mar 25, 2024 0.2400 0.2500 0.2300 0.2300 142,805 -0.01(-4.17%)
Mar 22, 2024 0.2350 0.2400 0.2350 0.2400 23,169 -0.01(-2.04%)
Mar 21, 2024 0.2650 0.2650 0.2450 0.2450 72,099 -0.01(-3.92%)
Mar 20, 2024 0.2350 0.2600 0.2350 0.2550 150,948 +0.02(+8.51%)
Mar 19, 2024 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
Mar 18, 2024 0.2350 0.2350 0.2300 0.2300 36,500 -0.00(-2.13%)
Mar 15, 2024 0.2400 0.2450 0.2300 0.2350 169,712 -0.01(-2.08%)
Mar 14, 2024 0.2600 0.2600 0.2400 0.2400 267,633 -0.02(-7.69%)
Mar 13, 2024 0.2550 0.2600 0.2500 0.2600 147,999 +0.01(+1.96%)
Mar 12, 2024 0.2600 0.2600 0.2450 0.2550 80,470 +0.01(+2.00%)
Mar 11, 2024 0.2300 0.2550 0.2300 0.2500 72,502 +0.01(+4.17%)
Mar 08, 2024 0.2250 0.2450 0.2200 0.2400 115,769 +0.02(+9.09%)
Mar 07, 2024 0.2350 0.2450 0.2200 0.2200 139,348 -0.02(-10.20%)
Mar 06, 2024 0.2300 0.2450 0.2300 0.2450 120,135 +0.02(+11.36%)
Mar 05, 2024 0.2550 0.2600 0.2200 0.2200 443,482 -0.04(-15.38%)
Mar 04, 2024 0.2200 0.2600 0.2200 0.2600 211,835 +0.05(+23.81%)
Mar 01, 2024 0.1700 0.2100 0.1700 0.2100 165,356 +0.04(+23.53%)
Feb 29, 2024 0.1750 0.1800 0.1700 0.1700 18,900 +0.00(+0.00%)
Feb 28, 2024 0.1800 0.1800 0.1700 0.1700 38,988 -0.00(-2.86%)
Feb 27, 2024 0.1800 0.1850 0.1750 0.1750 51,905 -0.01(-2.78%)
Feb 26, 2024 0.1850 0.1850 0.1800 0.1800 22,100 -0.01(-2.70%)
Feb 23, 2024 0.1850 0.1850 0.1800 0.1850 52,602 -0.01(-2.63%)
Feb 22, 2024 0.1950 0.1950 0.1900 0.1900 45,600 -0.01(-5.00%)
Feb 21, 2024 0.2050 0.2050 0.1950 0.2000 26,569 -0.00(-2.44%)
Feb 20, 2024 0.2000 0.2050 0.1950 0.2050 80,380 +0.00(+0.00%)
Feb 16, 2024 0.2050 0 +0.02(+10.81%)
Feb 15, 2024 0.1900 0.1900 0.1850 0.1850 62,442 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1900 0.1800 0.1900 60,324 -0.01(-2.56%)
Feb 13, 2024 0.1950 0.1950 0.1850 0.1950 201,700 -0.01(-4.88%)
Feb 12, 2024 0.2050 0.2050 0.2050 0.2050 33,800 +0.00(+2.50%)
Feb 09, 2024 0.2000 0.2050 0.2000 0.2000 35,250 -0.00(-2.44%)
Feb 08, 2024 0.2000 0.2050 0.2000 0.2050 124,356 +0.00(+2.50%)
Feb 07, 2024 0.2050 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Feb 06, 2024 0.2100 0.2100 0.2050 0.2100 44,000 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2150 0.2100 0.2100 8,000 -0.02(-6.67%)
Feb 02, 2024 0.2050 0.2250 0.2050 0.2250 123,217 +0.01(+2.27%)
Feb 01, 2024 0.2100 0.2200 0.2000 0.2200 106,745 +0.02(+7.32%)
Jan 31, 2024 0.2050 0.2100 0.1950 0.2050 103,904 -0.01(-2.38%)
Jan 30, 2024 0.1650 0.2100 0.1650 0.2100 2,203,785 +0.09(+82.61%)
Jan 29, 2024 0.1750 0.1800 0.1150 0.1150 1,329,038 -0.07(-37.84%)
Jan 26, 2024 0.1850 0.1900 0.1850 0.1850 5,589 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1750 0.1850 64,051 +0.01(+5.71%)
Jan 24, 2024 0.1850 0.1900 0.1750 0.1750 83,368 -0.02(-7.89%)
Jan 23, 2024 0.2000 0.2000 0.1900 0.1900 61,157 -0.01(-5.00%)
Jan 22, 2024 0.1800 0.2000 0.1800 0.2000 24,500 +0.01(+5.26%)
Jan 19, 2024 0.2050 0.2050 0.1900 0.1900 146,460 -0.01(-5.00%)
Jan 18, 2024 0.2000 0.2000 0.2000 0.2000 4,600 -0.00(-2.44%)
Jan 17, 2024 0.2200 0.2200 0.2000 0.2050 49,180 -0.02(-6.82%)
Jan 16, 2024 0.2000 0.2200 0.2000 0.2200 50,500 +0.02(+7.32%)
Jan 15, 2024 0.2000 0.2050 0.1900 0.2050 26,383 +0.00(+0.00%)
Jan 12, 2024 0.1950 0.2050 0.1950 0.2050 95,319 +0.01(+5.13%)
Jan 11, 2024 0.2150 0.2150 0.1950 0.1950 95,415 -0.02(-9.30%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2150 25,000 -0.01(-2.27%)
Jan 09, 2024 0.2200 0.2200 0.2200 0.2200 10,200 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2200 0.2200 29,500 -0.01(-4.35%)
Jan 05, 2024 0.2300 0.2300 0.2250 0.2300 18,005 +0.01(+4.55%)
Jan 04, 2024 0.2050 0.2300 0.2050 0.2200 291,385 +0.01(+4.76%)
Jan 03, 2024 0.2200 0.2300 0.2100 0.2100 129,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.