Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8500 0 +0.05(+6.25%)
Mar 22, 2024 0.8000 0 +0.10(+14.29%)
Mar 21, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 19, 2024 0.7000 0 +0.01(+1.45%)
Mar 15, 2024 0.6900 0 +0.02(+2.99%)
Mar 14, 2024 0.6800 0.6900 0.6700 0.6700 8,000 +0.02(+3.08%)
Mar 13, 2024 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Mar 12, 2024 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
Mar 11, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Mar 08, 2024 0.6800 0.6800 0.6100 0.6100 2,500 -0.09(-12.86%)
Mar 07, 2024 0.7000 0.7000 0.7000 0.7000 1,500 -0.05(-6.67%)
Mar 06, 2024 0.7100 0.7500 0.7100 0.7500 2,000 +0.04(+5.63%)
Mar 05, 2024 0.7000 0.7100 0.7000 0.7100 2,000 +0.06(+9.23%)
Mar 04, 2024 0.6500 0.6500 0.6000 0.6500 12,500 -0.04(-5.80%)
Mar 01, 2024 0.6500 0.6900 0.6500 0.6900 2,313 +0.02(+2.99%)
Feb 29, 2024 0.6800 0.6800 0.6700 0.6700 3,039 -0.06(-8.22%)
Feb 27, 2024 0.7300 0 -0.02(-2.67%)
Feb 26, 2024 0.7500 0.7500 0.7500 0.7500 2,002 +0.00(+0.00%)
Feb 23, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Feb 22, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 20, 2024 0.7500 0 +0.00(+0.00%)
Feb 16, 2024 0.7500 0 +0.00(+0.00%)
Feb 15, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Feb 14, 2024 0.7500 0.7500 0.7500 0.7500 2,500 +0.02(+2.74%)
Feb 13, 2024 0.7300 0.7300 0.7300 0.7300 4,000 +0.01(+1.39%)
Feb 12, 2024 0.8000 0.8000 0.7200 0.7200 10,595 -0.11(-13.25%)
Feb 09, 2024 0.8300 0.8300 0.8300 0.8300 2,500 -0.01(-1.19%)
Feb 08, 2024 0.8400 0.8400 0.8400 0.8400 2,000 +0.01(+1.20%)
Feb 07, 2024 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Feb 05, 2024 0.8400 0 +0.00(+0.00%)
Feb 02, 2024 0.8200 0.8400 0.8200 0.8400 4,500 -0.01(-1.18%)
Feb 01, 2024 0.8600 0.8600 0.8500 0.8500 3,000 +0.00(+0.00%)
Jan 31, 2024 0.8500 0.8500 0.8500 0.8500 3,510 +0.01(+1.19%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 6,500 +0.00(+0.00%)
Jan 29, 2024 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Jan 19, 2024 0.8200 0 -0.06(-6.82%)
Jan 18, 2024 0.8700 0.8800 0.8700 0.8800 3,047 +0.03(+3.53%)
Jan 17, 2024 0.8500 0.8500 0.8500 0.8500 2,050 +0.03(+3.66%)
Jan 16, 2024 0.8200 0.8200 0.8200 0.8200 510 -0.08(-8.89%)
Jan 15, 2024 0.8100 0.9000 0.8100 0.9000 5,000 +0.10(+12.50%)
Jan 12, 2024 0.8200 0.8200 0.8000 0.8000 4,000 +0.10(+14.29%)
Jan 08, 2024 0.7000 0 -0.05(-6.67%)
Jan 04, 2024 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.