Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6500 0.6500 0.6200 0.6500 84,523 +0.02(+3.17%)
Mar 30, 2022 0.6300 0.6300 0.6300 0.6300 4,491 -0.01(-1.56%)
Mar 29, 2022 0.6300 0.6500 0.6200 0.6400 51,900 +0.00(+0.00%)
Mar 28, 2022 0.6400 0.6500 0.6400 0.6400 135,264 -0.03(-4.48%)
Mar 25, 2022 0.6600 0.6900 0.6500 0.6700 276,125 +0.02(+3.08%)
Mar 24, 2022 0.6500 0.6500 0.6500 0.6500 110,822 +0.02(+3.17%)
Mar 23, 2022 0.6300 0.6500 0.6100 0.6300 179,511 +0.01(+1.61%)
Mar 22, 2022 0.6200 0.6200 0.6200 0.6200 23,712 +0.00(+0.00%)
Mar 21, 2022 0.6200 0.6200 0.6200 0.6200 10,029 +0.00(+0.00%)
Mar 18, 2022 0.6200 0.6200 0.6200 0.6200 8,064 +0.01(+1.64%)
Mar 17, 2022 0.6100 0.6100 0.6100 0.6100 27,000 +0.00(+0.00%)
Mar 16, 2022 0.6100 0.6100 0.6100 0.6100 64,000 +0.00(+0.00%)
Mar 15, 2022 0.6300 0.6300 0.6100 0.6100 62,000 -0.02(-3.17%)
Mar 14, 2022 0.6400 0.6500 0.6300 0.6300 141,924 +0.00(+0.00%)
Mar 11, 2022 0.6200 0.6300 0.6100 0.6300 43,530 +0.02(+3.28%)
Mar 10, 2022 0.6000 0.6200 0.5900 0.6100 123,177 +0.02(+3.39%)
Mar 09, 2022 0.6000 0.6000 0.5600 0.5900 21,150 -0.01(-1.67%)
Mar 08, 2022 0.6000 0.6000 0.5900 0.6000 27,520 +0.01(+1.69%)
Mar 07, 2022 0.6100 0.6100 0.5900 0.5900 13,365 -0.02(-3.28%)
Mar 04, 2022 0.6200 0.6200 0.6000 0.6100 43,250 -0.02(-3.17%)
Mar 03, 2022 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Mar 02, 2022 0.6300 0.6300 0.6200 0.6300 36,600 +0.01(+1.61%)
Mar 01, 2022 0.6400 0.6400 0.5800 0.6200 138,752 -0.03(-4.62%)
Feb 28, 2022 0.6600 0.6700 0.6500 0.6500 94,756 -0.01(-1.52%)
Feb 25, 2022 0.6800 0.6700 0.6300 0.6600 138,829 +0.01(+1.54%)
Feb 24, 2022 0.6400 0.6500 0.6200 0.6500 217,800 +0.00(+0.00%)
Feb 23, 2022 0.6700 0.6700 0.6500 0.6500 51,500 -0.02(-2.99%)
Feb 22, 2022 0.7000 0.7000 0.6800 0.6700 152,915 -0.02(-2.90%)
Feb 18, 2022 0.6900 0 +0.02(+2.99%)
Feb 17, 2022 0.6700 0.6700 0.6600 0.6700 41,520 -0.01(-1.47%)
Feb 16, 2022 0.6800 0.6900 0.6700 0.6800 439,591 -0.09(-11.69%)
Feb 15, 2022 0.7700 0.7700 0.7500 0.7700 84,000 +0.00(+0.00%)
Feb 14, 2022 0.7700 0.7700 0.7700 0.7700 16,650 -0.03(-3.75%)
Feb 11, 2022 0.8000 0.8000 0.8000 0.8000 10,815 -0.02(-2.44%)
Feb 10, 2022 0.8400 0.8400 0.8100 0.8200 36,700 -0.03(-3.53%)
Feb 09, 2022 0.8500 0.8500 0.8400 0.8500 72,219 +0.00(+0.00%)
Feb 08, 2022 0.8600 0.8600 0.8500 0.8500 9,000 -0.02(-2.30%)
Feb 07, 2022 0.7900 0.8700 0.7900 0.8700 82,549 +0.07(+8.75%)
Feb 04, 2022 0.8000 0.8100 0.8000 0.8000 101,923 +0.01(+1.27%)
Feb 03, 2022 0.7900 0.7700 0.7900 21,800 +0.01(+1.28%)
Feb 02, 2022 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Feb 01, 2022 0.7800 0.7900 0.7700 0.7900 28,600 +0.00(+0.00%)
Jan 31, 2022 0.7700 0.7900 0.7700 0.7900 24,885 +0.04(+5.33%)
Jan 28, 2022 0.7700 0.7800 0.7500 0.7500 51,385 -0.02(-2.60%)
Jan 27, 2022 0.7000 0.7700 0.7000 0.7700 180,000 +0.06(+8.45%)
Jan 26, 2022 0.7500 0.7500 0.7000 0.7100 40,300 -0.01(-1.39%)
Jan 25, 2022 0.7200 0.7200 0.7200 0.7200 13,600 +0.00(+0.00%)
Jan 24, 2022 0.7200 0.7200 0.6800 0.7200 87,500 +0.01(+1.41%)
Jan 21, 2022 0.7500 0.7900 0.7100 0.7100 42,250 -0.04(-5.33%)
Jan 20, 2022 0.7500 0.7500 0.7200 0.7500 37,625 +0.00(+0.00%)
Jan 18, 2022 0.7500 0 +0.00(+0.00%)
Jan 17, 2022 0.7300 0.7600 0.7300 0.7500 55,057 +0.06(+8.70%)
Jan 14, 2022 0.7200 0.7300 0.6900 0.6900 75,000 -0.03(-4.17%)
Jan 13, 2022 0.7600 0.7600 0.7200 0.7200 14,500 -0.04(-5.26%)
Jan 12, 2022 0.7500 0.7600 0.7500 0.7600 6,000 +0.01(+1.33%)
Jan 11, 2022 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Jan 10, 2022 0.7500 0.7500 0.7500 0.7500 16,620 -0.01(-1.32%)
Jan 07, 2022 0.7400 0.7700 0.7400 0.7600 28,400 +0.05(+7.04%)
Jan 06, 2022 0.7000 0.7200 0.6900 0.7100 24,500 +0.01(+1.43%)
Jan 05, 2022 0.7300 0.7300 0.6900 0.7000 15,000 -0.08(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.