Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1250 0 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1300 0.1250 0.1250 151,500 -0.01(-3.85%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 9,250 -0.01(-3.70%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 21, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Mar 20, 2024 0.1350 0.1350 0.1300 0.1300 137,250 -0.01(-7.14%)
Mar 19, 2024 0.1300 0.1400 0.1300 0.1400 38,128 +0.01(+7.69%)
Mar 18, 2024 0.1300 0.1300 0.1200 0.1300 474,500 -0.01(-3.70%)
Mar 14, 2024 0.1350 333 -0.01(-3.57%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 11, 2024 0.1550 0.1550 0.1400 0.1400 14,833 -0.01(-9.68%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 07, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 05, 2024 0.1550 100 +0.00(+0.00%)
Mar 01, 2024 0.1550 0 -0.01(-3.13%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1750 0.1700 0.1700 402,189 +0.01(+3.03%)
Feb 26, 2024 0.1700 0.1700 0.1650 0.1650 21,000 +0.00(+0.00%)
Feb 23, 2024 0.1600 0.1650 0.1600 0.1650 22,500 -0.01(-5.71%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1750 56,523 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Feb 20, 2024 0.1750 0.1800 0.1750 0.1800 50,496 +0.01(+2.86%)
Feb 16, 2024 0.1750 0 +0.00(+0.00%)
Feb 15, 2024 0.1750 0.1850 0.1750 0.1750 53,500 +0.00(+0.00%)
Feb 13, 2024 0.1750 0 +0.01(+9.37%)
Feb 09, 2024 0.1600 180 -0.02(-13.51%)
Feb 08, 2024 0.1900 0.1900 0.1850 0.1850 51,000 -0.01(-5.13%)
Feb 07, 2024 0.2000 0.2000 0.1950 0.1950 38,000 -0.01(-2.50%)
Feb 06, 2024 0.1500 0.2000 0.1500 0.2000 218,906 +0.05(+29.03%)
Feb 05, 2024 0.1400 0.1550 0.1400 0.1550 26,000 +0.01(+3.33%)
Feb 02, 2024 0.1500 0.1550 0.1500 0.1500 18,324 +0.01(+7.14%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 768,450 +0.00(+0.00%)
Jan 30, 2024 0.1400 0 -0.01(-6.67%)
Jan 29, 2024 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Jan 26, 2024 0.1550 0.1550 0.1550 0.1550 18,012 +0.00(+0.00%)
Jan 22, 2024 0.1550 0 +0.01(+3.33%)
Jan 18, 2024 0.1500 0 -0.01(-6.25%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 104,847 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1700 0.1600 0.1600 278,000 -0.01(-5.88%)
Jan 15, 2024 0.1750 0.1750 0.1700 0.1700 104,600 -0.00(-2.86%)
Jan 12, 2024 0.1750 0.1750 0.1750 0.1750 56,500 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1750 198,094 -0.01(-2.78%)
Jan 09, 2024 0.1800 0 -0.01(-2.70%)
Jan 08, 2024 0.1850 0.1850 0.1800 0.1850 105,529 +0.01(+2.78%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Jan 04, 2024 0.1800 0.1800 0.1800 0.1800 47,570 -0.01(-2.70%)
Jan 03, 2024 0.1850 0.1850 0.1850 0.1850 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.