Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5700 0.6200 0.5700 0.6000 45,000 +0.03(+5.26%)
Mar 30, 2022 0.5800 0.5800 0.5700 0.5700 57,520 +0.01(+1.79%)
Mar 29, 2022 0.5600 0.5600 0.5600 0.5600 80,000 +0.01(+1.82%)
Mar 25, 2022 0.5500 0 +0.02(+3.77%)
Mar 24, 2022 0.5800 0.5800 0.5300 0.5300 79,700 -0.09(-14.52%)
Mar 23, 2022 0.6200 0.6200 0.5800 0.6200 48,950 +0.04(+6.90%)
Mar 18, 2022 0.5800 0 -0.02(-3.33%)
Mar 17, 2022 0.6000 0.6000 0.6000 0.6000 661 +0.00(+0.00%)
Mar 16, 2022 0.6500 0.6500 0.6000 0.6000 36,908 +0.00(+0.00%)
Mar 15, 2022 0.6100 0.6100 0.6000 0.6000 20,000 -0.02(-3.23%)
Mar 08, 2022 0.6200 1 -0.01(-1.59%)
Mar 07, 2022 0.6300 0.6400 0.6100 0.6300 35,119 -0.04(-5.97%)
Mar 02, 2022 0.6700 0 -0.03(-4.29%)
Feb 28, 2022 0.7000 0 +0.00(+0.00%)
Feb 25, 2022 0.6500 0.7000 0.7000 0.7000 45,214 +0.05(+7.69%)
Feb 24, 2022 0.7100 0.7100 0.6500 0.6500 21,500 -0.09(-12.16%)
Feb 23, 2022 0.6800 0.7500 0.6700 0.7400 58,000 +0.02(+2.78%)
Feb 22, 2022 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Feb 16, 2022 0.7400 0 -0.01(-1.33%)
Feb 11, 2022 0.7500 0 -0.01(-1.32%)
Feb 08, 2022 0.7600 0 +0.01(+1.33%)
Feb 07, 2022 0.7500 0.7500 0.7500 0.7500 17,000 +0.01(+1.35%)
Feb 04, 2022 0.7400 0.7400 0.7400 0.7400 10,000 -0.02(-2.63%)
Feb 03, 2022 0.7500 0.7600 0.7500 0.7600 17,000 +0.01(+1.33%)
Feb 02, 2022 0.6800 0.7500 0.6800 0.7500 45,000 +0.07(+10.29%)
Jan 31, 2022 0.6800 0 -0.02(-2.86%)
Jan 28, 2022 0.7100 0.7100 0.6400 0.7000 44,500 -0.01(-1.41%)
Jan 27, 2022 0.7300 0.7300 0.7100 0.7100 22,000 -0.01(-1.39%)
Jan 25, 2022 0.7200 0 -0.04(-5.26%)
Jan 24, 2022 0.8000 0.8000 0.7300 0.7600 50,500 -0.06(-7.32%)
Jan 19, 2022 0.8200 3 +0.02(+2.50%)
Jan 18, 2022 0.8700 0.8700 0.8000 0.8000 44,500 -0.08(-9.09%)
Jan 17, 2022 0.8800 0.8800 0.8800 0.8800 15,500 +0.00(+0.00%)
Jan 12, 2022 0.8800 0 -0.03(-3.30%)
Jan 10, 2022 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.