Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Mar 30, 2023 0.2000 0.2100 0.1950 0.1950 63,700 -0.01(-2.50%)
Mar 28, 2023 0.2000 0 +0.01(+2.56%)
Mar 27, 2023 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+14.71%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 23, 2023 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Mar 22, 2023 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-5.26%)
Mar 20, 2023 0.1900 0 -0.01(-5.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 15, 2023 0.2000 400 +0.00(+0.00%)
Mar 14, 2023 0.1900 0.2000 0.1900 0.2000 3,500 -0.00(-2.44%)
Mar 13, 2023 0.2200 0.2200 0.2050 0.2050 162,100 -0.04(-16.33%)
Mar 07, 2023 0.2450 16 +0.01(+2.08%)
Mar 06, 2023 0.2400 0.2400 0.2400 0.2400 192,500 +0.01(+4.35%)
Mar 03, 2023 0.2250 0.2500 0.2250 0.2300 266,500 +0.03(+15.00%)
Mar 02, 2023 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Feb 27, 2023 0.2000 0 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2000 0.2000 0.2000 12,645 +0.00(+0.00%)
Feb 22, 2023 0.2000 0 +0.01(+5.26%)
Feb 21, 2023 0.2200 0.2200 0.1900 0.1900 57,500 -0.03(-13.64%)
Feb 17, 2023 0.2200 0 +0.00(+0.00%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 1,350 -0.01(-2.22%)
Feb 15, 2023 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+4.65%)
Feb 14, 2023 0.2100 0.2150 0.2100 0.2150 2,650 +0.01(+2.38%)
Feb 13, 2023 0.2200 0.2200 0.2100 0.2100 253,000 +0.00(+0.00%)
Feb 10, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Feb 09, 2023 0.2000 0.2100 0.2000 0.2050 134,000 +0.00(+2.50%)
Feb 08, 2023 0.2000 0.2000 0.2000 0.2000 4,950 -0.01(-4.76%)
Feb 07, 2023 0.1900 0.2100 0.1850 0.2100 128,091 +0.02(+10.53%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1900 132,097 -0.01(-5.00%)
Feb 03, 2023 0.2200 0.2200 0.1850 0.2000 98,875 +0.00(+0.00%)
Feb 02, 2023 0.2100 0.2100 0.2000 0.2000 13,000 -0.00(-2.44%)
Feb 01, 2023 0.2400 0.2450 0.2050 0.2050 41,000 -0.03(-12.77%)
Jan 31, 2023 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Jan 30, 2023 0.2350 0.2350 0.2350 0.2350 3,300 +0.02(+9.30%)
Jan 27, 2023 0.2150 0.2150 0.2150 0.2150 13,000 +0.00(+0.00%)
Jan 26, 2023 0.2400 0.2400 0.2100 0.2150 60,000 +0.01(+2.38%)
Jan 25, 2023 0.2350 0.2350 0.2100 0.2100 24,000 -0.02(-8.70%)
Jan 23, 2023 0.2300 0 -0.04(-14.81%)
Jan 20, 2023 0.2500 0.2700 0.2500 0.2700 113,900 +0.02(+8.00%)
Jan 17, 2023 0.2500 0 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2500 0.2500 1,006 +0.01(+4.17%)
Jan 13, 2023 0.2400 0.2400 0.2400 0.2400 6,300 +0.00(+0.00%)
Jan 11, 2023 0.2400 400 +0.01(+4.35%)
Jan 10, 2023 0.2150 0.2300 0.2150 0.2300 37,500 +0.02(+6.98%)
Jan 09, 2023 0.2150 0.2150 0.2150 0.2150 104,210 +0.01(+4.88%)
Jan 06, 2023 0.2300 0.2300 0.2000 0.2050 36,840 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.