Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 22, 2018		0.1650	0.1650	0.1650	0	+0.04(+26.92%)
Mar 13, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 12, 2018	0.1300	0.1300	0.1300	0.1300	176,000	-0.01(-7.14%)
Mar 09, 2018	0.1400	0.1400	0.1400	0.1400	50,000	+0.02(+12.00%)
Feb 21, 2018		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Feb 20, 2018	0.1300	0.1500	0.1300	0.1500	7,286	+0.00(+0.00%)
Feb 13, 2018		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Feb 07, 2018		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Jan 29, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jan 08, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 05, 2018	0.1400	0.1400	0.1400	0.1400	18,000	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.