Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1300 0.1500 0.1300 0.1500 312,715 +0.02(+15.38%)
Mar 29, 2022 0.1300 80 +0.01(+4.00%)
Mar 28, 2022 0.1200 0.1250 0.1200 0.1250 123,003 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1250 181,500 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 153,000 +0.01(+8.70%)
Mar 22, 2022 0.1250 0.1250 0.1150 0.1150 41,510 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1250 0.1150 0.1150 117,020 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 11,250 -0.00(-4.17%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 58,200 -0.01(-7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 3,100 +0.01(+4.00%)
Mar 15, 2022 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1250 0.1300 19,100 +0.01(+4.00%)
Mar 11, 2022 0.1200 0.1250 0.1200 0.1250 102,550 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1200 319,500 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 70,550 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1200 177,996 +0.00(+0.00%)
Mar 04, 2022 0.1350 0.1350 0.1200 0.1200 331,605 -0.02(-14.29%)
Mar 03, 2022 0.1350 0.1400 0.1350 0.1400 32,527 +0.00(+0.00%)
Mar 02, 2022 0.1350 0.1400 0.1350 0.1400 48,500 +0.01(+7.69%)
Mar 01, 2022 0.1400 0.1400 0.1250 0.1300 83,141 -0.01(-3.70%)
Feb 28, 2022 0.1400 0.1400 0.1350 0.1350 6,100 -0.01(-3.57%)
Feb 25, 2022 0.1350 0.1400 0.1350 0.1400 55,510 +0.01(+3.70%)
Feb 24, 2022 0.1300 0.1350 0.1300 0.1350 21,033 +0.00(+0.00%)
Feb 23, 2022 0.1350 0.1350 0.1350 0.1350 27,105 -0.01(-3.57%)
Feb 18, 2022 0.1400 373 +0.01(+3.70%)
Feb 17, 2022 0.1400 0.1400 0.1250 0.1350 68,497 -0.01(-3.57%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1400 20,460 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 1,003 -0.00(-3.45%)
Feb 11, 2022 0.1400 0.1450 0.1400 0.1450 15,770 +0.00(+3.57%)
Feb 10, 2022 0.1300 0.1450 0.1300 0.1400 115,993 +0.01(+3.70%)
Feb 09, 2022 0.1350 0.1350 0.1300 0.1350 101,710 +0.01(+8.00%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1250 124,500 -0.01(-3.85%)
Feb 07, 2022 0.1400 0.1400 0.1300 0.1300 52,744 -0.01(-7.14%)
Feb 04, 2022 0.1500 0.1500 0.1400 0.1400 196,500 -0.01(-9.68%)
Feb 02, 2022 0.1550 0.1550 0.1550 0.1550 8,560 +0.01(+3.33%)
Feb 01, 2022 0.1500 0.1500 0.1500 0.1500 2,317 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1500 36,260 +0.00(+0.00%)
Jan 27, 2022 0.1500 0 +0.01(+7.14%)
Jan 25, 2022 0.1400 0 -0.01(-6.67%)
Jan 24, 2022 0.1550 0.1550 0.1500 0.1500 1,011,600 +0.00(+0.00%)
Jan 21, 2022 0.1550 0.1550 0.1500 0.1500 42,597 -0.01(-3.23%)
Jan 20, 2022 0.1650 0.1650 0.1500 0.1550 222,726 -0.01(-6.06%)
Jan 19, 2022 0.1700 0.1700 0.1650 0.1650 17,011 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Jan 17, 2022 0.1650 0.1700 0.1650 0.1700 38,675 +0.01(+6.25%)
Jan 14, 2022 0.1700 0.1700 0.1600 0.1600 60,100 -0.01(-5.88%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 42,666 +0.00(+0.00%)
Jan 11, 2022 0.1850 0.1850 0.1700 0.1700 154,580 -0.01(-5.56%)
Jan 10, 2022 0.1950 0.1950 0.1800 0.1800 11,644 -0.01(-2.70%)
Jan 07, 2022 0.1950 0.1950 0.1800 0.1850 26,010 +0.01(+2.78%)
Jan 06, 2022 0.1850 0.1850 0.1800 0.1800 30,903 +0.00(+0.00%)
Jan 05, 2022 0.1850 0.1850 0.1800 0.1800 120,650 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.