Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2950 0.2950 0.2850 0.2900 33,633 -0.01(-1.69%)
Mar 30, 2021 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 25,500 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 24, 2021 0.3250 0.3250 0.3200 0.3200 6,000 -0.03(-8.57%)
Mar 23, 2021 0.3500 0.3600 0.3100 0.3500 45,000 -0.02(-4.11%)
Mar 22, 2021 0.3650 0.3650 0.3650 0.3650 67,500 +0.02(+4.29%)
Mar 19, 2021 0.3500 0.3500 0.3500 0.3500 19,000 +0.01(+1.45%)
Mar 18, 2021 0.3500 0.3550 0.3400 0.3450 9,500 +0.00(+1.47%)
Mar 17, 2021 0.3400 0.3500 0.3400 0.3400 31,000 -0.02(-5.56%)
Mar 16, 2021 0.3100 0.3750 0.3100 0.3600 215,335 +0.03(+9.09%)
Mar 15, 2021 0.3600 0.3650 0.3300 0.3300 13,389 -0.02(-5.71%)
Mar 12, 2021 0.2800 0.3850 0.2800 0.3500 246,156 +0.08(+29.63%)
Mar 11, 2021 0.2800 0.2900 0.2700 0.2700 128,000 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2700 0.2700 109,950 -0.01(-3.57%)
Mar 09, 2021 0.2800 0.2800 0.2550 0.2800 138,000 +0.02(+7.69%)
Mar 05, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 04, 2021 0.2500 0.2650 0.2450 0.2500 139,929 +0.00(+0.00%)
Mar 03, 2021 0.2700 0.2800 0.2400 0.2500 408,750 -0.03(-10.71%)
Mar 02, 2021 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Mar 01, 2021 0.2700 0.2950 0.2700 0.2800 4,500 +0.01(+3.70%)
Feb 26, 2021 0.2650 0.2700 0.2500 0.2700 70,879 -0.01(-3.57%)
Feb 25, 2021 0.2800 0.2900 0.2650 0.2800 65,000 +0.00(+0.00%)
Feb 24, 2021 0.2800 0.2800 0.2650 0.2800 14,600 +0.03(+12.00%)
Feb 23, 2021 0.2500 0.2500 0.2500 0.2500 5,250 -0.02(-7.41%)
Feb 22, 2021 0.2600 0.2700 0.2600 0.2700 8,500 -0.01(-5.26%)
Feb 19, 2021 0.2850 0.2850 0.2850 0.2850 32,500 -0.01(-3.39%)
Feb 18, 2021 0.2950 0.2950 0.2950 5 +0.00(+0.00%)
Feb 16, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 09, 2021 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-5.26%)
Feb 08, 2021 0.2700 0.2850 0.2600 0.2850 41,000 +0.02(+9.62%)
Feb 05, 2021 0.2600 0.2800 0.2400 0.2600 105,500 +0.00(+0.00%)
Feb 04, 2021 0.2500 0.2600 0.2450 0.2600 6,600 +0.00(+0.00%)
Feb 03, 2021 0.2600 0.2600 0.2450 0.2600 172,750 +0.01(+1.96%)
Feb 02, 2021 0.2600 0.2600 0.2500 0.2550 50,000 +0.01(+2.00%)
Feb 01, 2021 0.2450 0.2900 0.2450 0.2500 239,406 +0.01(+4.17%)
Jan 29, 2021 0.2350 0.2400 0.2300 0.2400 82,500 +0.01(+2.13%)
Jan 28, 2021 0.2250 0.2350 0.2200 0.2350 25,805 +0.01(+4.44%)
Jan 27, 2021 0.2300 0.2300 0.2250 0.2250 59,000 -0.01(-2.17%)
Jan 26, 2021 0.2400 0.2400 0.2300 0.2300 113,000 +0.00(+0.00%)
Jan 25, 2021 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Jan 22, 2021 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Jan 20, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 19, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jan 15, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jan 14, 2021 0.2550 0.2550 0.2550 0.2550 3,000 -0.01(-1.92%)
Jan 13, 2021 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Jan 12, 2021 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-5.26%)
Jan 11, 2021 0.2650 0.2850 0.2550 0.2850 36,500 -0.01(-3.39%)
Jan 08, 2021 0.2950 0.3000 0.2950 0.2950 24,000 +0.02(+7.27%)
Jan 07, 2021 0.2900 0.3100 0.2750 0.2750 152,000 +0.00(+0.00%)
Jan 06, 2021 0.3000 0.3200 0.2750 0.2750 15,100 -0.02(-8.33%)
Jan 05, 2021 0.2550 0.3300 0.2500 0.3000 81,700 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.