Indicators

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 28, 2018	0.4050	0.4700	0.4050	0.4400	140,620	+0.02(+4.76%)
Mar 27, 2018	0.3850	0.4300	0.3850	0.4200	195,750	+0.01(+1.20%)
Mar 26, 2018	0.4000	0.4700	0.3900	0.4150	632,824	+0.03(+9.21%)
Mar 23, 2018	0.3350	0.3800	0.3200	0.3800	124,000	+0.05(+15.15%)
Mar 22, 2018	0.3100	0.3400	0.3100	0.3300	144,300	+0.00(+0.00%)
Mar 21, 2018	0.2950	0.3300	0.2950	0.3300	17,887	+0.04(+11.86%)
Mar 20, 2018	0.3050	0.3050	0.2850	0.2950	25,833	-0.01(-1.67%)
Mar 19, 2018	0.3200	0.3250	0.3000	0.3000	25,400	-0.02(-6.25%)
Mar 16, 2018	0.3200	0.3300	0.3000	0.3200	67,200	+0.00(+0.00%)
Mar 15, 2018	0.3200	0.3200	0.2900	0.3200	118,725	+0.01(+3.23%)
Mar 14, 2018	0.3200	0.3250	0.3000	0.3100	83,500	-0.01(-3.13%)
Mar 13, 2018	0.3700	0.3700	0.3200	0.3200	46,500	-0.05(-13.51%)
Mar 12, 2018	0.3600	0.3850	0.3250	0.3700	86,600	-0.01(-1.33%)
Mar 09, 2018	0.3750	0.3750	0.3500	0.3750	61,816	-0.04(-10.71%)
Mar 08, 2018	0.4100	0.4200	0.3900	0.4200	76,750	+0.01(+2.44%)
Mar 07, 2018	0.4500	0.4500	0.4100	0.4100	26,500	-0.04(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.