Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1150 0 +0.01(+4.55%)
Mar 30, 2023 0.1100 0.1100 0.1100 0.1100 5,002 +0.00(+0.00%)
Mar 29, 2023 0.1100 0.1100 0.1100 0.1100 86,500 +0.00(+0.00%)
Mar 28, 2023 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 27, 2023 0.1150 0.1150 0.1100 0.1100 74,500 -0.01(-8.33%)
Mar 24, 2023 0.1150 0.1200 0.1150 0.1200 109,000 +0.00(+0.00%)
Mar 23, 2023 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+4.35%)
Mar 21, 2023 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Mar 20, 2023 0.1200 0.1200 0.1150 0.1150 80,500 +0.00(+0.00%)
Mar 17, 2023 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Mar 16, 2023 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-4.00%)
Mar 15, 2023 0.1150 0.1250 0.1150 0.1250 14,000 +0.01(+4.17%)
Mar 14, 2023 0.1150 0.1200 0.1050 0.1200 31,000 +0.01(+9.09%)
Mar 13, 2023 0.1400 0.1400 0.1100 0.1100 303,888 -0.06(-37.14%)
Mar 10, 2023 0.1550 0.1750 0.1400 0.1750 4,000 +0.01(+9.37%)
Mar 09, 2023 0.1250 0.1800 0.1250 0.1600 153,550 +0.04(+33.33%)
Mar 08, 2023 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Mar 07, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 02, 2023 0.1200 0 -0.01(-4.00%)
Feb 28, 2023 0.1250 0 +0.00(+0.00%)
Feb 27, 2023 0.1250 0.1250 0.1250 0.1250 44,000 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1300 0.1250 0.1250 102,005 -0.03(-19.35%)
Feb 23, 2023 0.1500 0.1550 0.1350 0.1550 27,065 -0.01(-3.13%)
Feb 22, 2023 0.1550 0.1600 0.1550 0.1600 37,000 +0.01(+6.67%)
Feb 21, 2023 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 +0.02(+12.00%)
Feb 16, 2023 0.1250 0.1250 0.1250 0.1250 1,850 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-7.41%)
Feb 10, 2023 0.1350 0 +0.01(+3.85%)
Feb 09, 2023 0.1300 0.1300 0.1300 0.1300 41,000 -0.01(-10.34%)
Feb 07, 2023 0.1450 0 +0.01(+7.41%)
Feb 06, 2023 0.1450 0.2200 0.1350 0.1350 165,716 +0.02(+12.50%)
Feb 02, 2023 0.1200 0 -0.02(-11.11%)
Feb 01, 2023 0.1100 0.1350 0.1100 0.1350 285,500 +0.03(+22.73%)
Jan 31, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 30, 2023 0.1250 0.1250 0.1100 0.1100 48,000 -0.01(-8.33%)
Jan 27, 2023 0.1250 0.1250 0.1050 0.1200 108,510 -0.01(-7.69%)
Jan 26, 2023 0.1200 0.1300 0.1100 0.1300 104,500 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+8.33%)
Jan 24, 2023 0.1200 0.1400 0.1150 0.1200 129,000 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1200 0.1200 53,700 -0.01(-7.69%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jan 18, 2023 0.1300 0.1300 0.1250 0.1250 84,500 -0.02(-10.71%)
Jan 17, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 16, 2023 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Jan 12, 2023 0.1400 0 +0.02(+12.00%)
Jan 11, 2023 0.1300 0.1300 0.1250 0.1250 48,500 -0.02(-10.71%)
Jan 10, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jan 09, 2023 0.1400 0.1400 0.1250 0.1350 19,000 -0.01(-3.57%)
Jan 06, 2023 0.1350 0.1400 0.1350 0.1400 11,332 +0.01(+7.69%)
Jan 05, 2023 0.1200 0.1300 0.1200 0.1300 11,050 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.