Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0600 0.0500 0.0600 71,000 +0.01(+20.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 31,900 +0.01(+25.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 71,800 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 129,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0450 0.0400 0.0450 7,500 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 51,500 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 279,750 +0.00(+12.50%)
Feb 05, 2019 0.0500 0.0500 0.0400 0.0400 249,000 -0.01(-20.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 125,000 -0.01(-23.08%)
Feb 01, 2019 0.0650 0.0650 0.0550 0.0650 61,400 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2019 0.0650 0.0700 0.0600 0.0700 211,000 +0.02(+27.27%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 24, 2019 0.0550 0.0600 0.0550 0.0600 87,000 +0.01(+20.00%)
Jan 23, 2019 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 1,350 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0500 66,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.