Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 -0.02(-25.00%)
Mar 27, 2024 0.0650 0.0800 0.0650 0.0800 30,000 +0.02(+33.33%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 93,005 -0.01(-14.29%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 22, 2024 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-6.25%)
Mar 21, 2024 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 2,250 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-11.11%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 3,300 -0.01(-5.26%)
Mar 12, 2024 0.0900 0.0950 0.0900 0.0950 45,814 +0.01(+5.56%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0900 89,000 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Mar 05, 2024 0.0950 0.0950 0 +0.01(+11.76%)
Mar 04, 2024 0.0800 0.0850 0.0750 0.0850 66,167 +0.01(+6.25%)
Feb 27, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Feb 26, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2024 0.0800 550 -0.01(-5.88%)
Feb 09, 2024 0.0850 0 +0.01(+6.25%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0800 2,500 -0.01(-5.88%)
Feb 06, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jan 31, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 26,375 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Jan 19, 2024 0.0900 0 -0.01(-5.26%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Jan 17, 2024 0.0800 0.0900 0.0800 0.0900 46,000 +0.00(+5.88%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 59,000 -0.00(-5.56%)
Jan 11, 2024 0.0900 0 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0900 0.0800 0.0900 28,555 +0.00(+5.88%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0900 0.0850 0.0850 10,500 +0.01(+13.33%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0750 45,000 -0.02(-21.05%)
Jan 04, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.