Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0050 (-2.56%)
Official Closing Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0250 0.0250 191,464 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0250 398,554 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0250 823,900 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 217,700 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0300 536,400 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0300 437,000 +0.00(+20.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 67,500 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 111,700 +0.01(+25.00%)
Mar 16, 2020 0.0200 0.0250 0.0200 0.0200 578,900 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0250 397,500 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0250 0.0250 171,102 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0350 370,999 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 337,500 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0350 0.0400 382,000 -0.00(-11.11%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0450 199,594 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0350 0.0450 150,000 +0.00(+12.50%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0400 213,106 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0400 0.0300 0.0400 1,221,232 +0.00(+14.29%)
Feb 27, 2020 0.0500 0.0500 0.0350 0.0350 1,889,200 -0.01(-22.22%)
Feb 26, 2020 0.0500 0.0500 0.0450 0.0450 266,500 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0500 0.0450 0.0450 533,977 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 887,300 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0450 0.0450 345,000 -0.01(-10.00%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0500 953,650 -0.00(-9.09%)
Feb 19, 2020 0.0500 0.0550 0.0450 0.0550 1,615,500 +0.00(+10.00%)
Feb 18, 2020 0.0550 0.0600 0.0500 0.0500 503,000 -0.00(-9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0550 1,178,334 -0.00(-8.33%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0600 196,500 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0700 0.0550 0.0600 1,244,500 -0.01(-7.69%)
Feb 10, 2020 0.0700 0.0700 0.0600 0.0650 226,785 -0.01(-7.14%)
Feb 07, 2020 0.0700 0.0700 0.0650 0.0700 242,000 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0650 0.0700 222,500 +0.01(+16.67%)
Feb 05, 2020 0.0700 0.0700 0.0600 0.0600 385,886 -0.01(-14.29%)
Feb 04, 2020 0.0650 0.0700 0.0600 0.0700 205,900 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0750 0.0650 0.0700 1,753,250 +0.01(+16.67%)
Jan 31, 2020 0.0600 0.0600 0.0550 0.0600 431,939 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 536,651 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0550 0.0550 1,175,840 -0.00(-8.33%)
Jan 28, 2020 0.0700 0.0700 0.0600 0.0600 869,350 -0.01(-7.69%)
Jan 27, 2020 0.0800 0.0800 0.0650 0.0650 912,361 -0.01(-18.75%)
Jan 24, 2020 0.0600 0.0800 0.0600 0.0800 3,988,658 +0.03(+45.45%)
Jan 23, 2020 0.0600 0.0600 0.0550 0.0550 238,000 -0.00(-8.33%)
Jan 22, 2020 0.0600 0.0600 0.0500 0.0600 633,981 +0.00(+9.09%)
Jan 21, 2020 0.0600 0.0600 0.0550 0.0550 525,750 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0600 0.0550 0.0550 243,200 -0.00(-8.33%)
Jan 17, 2020 0.0600 0.0650 0.0550 0.0600 665,431 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0600 0.0600 51,500 -0.01(-7.69%)
Jan 15, 2020 0.0550 0.0650 0.0550 0.0650 1,381,349 +0.01(+18.18%)
Jan 14, 2020 0.0500 0.0600 0.0500 0.0550 3,402,270 -0.03(-35.29%)
Jan 13, 2020 0.0850 0.0850 0.0800 0.0850 563,914 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0850 0.0850 381,152 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0850 0.0850 1,452,661 -0.00(-5.56%)
Jan 08, 2020 0.0950 0.1000 0.0850 0.0900 782,768 -0.01(-10.00%)
Jan 07, 2020 0.1050 0.1100 0.0950 0.1000 1,048,831 -0.01(-9.09%)
Jan 06, 2020 0.0950 0.1150 0.0950 0.1100 2,002,461 +0.02(+22.22%)
Jan 03, 2020 0.1050 0.1050 0.0900 0.0900 484,933 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.