Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0050 (-2.56%)
Official Closing Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1550 0.1550 0.1500 0.1500 26,711 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1600 0.1450 0.1500 122,018 -0.01(-6.25%)
Mar 29, 2021 0.1600 0.1600 0.1600 0.1600 93,138 +0.00(+0.00%)
Mar 26, 2021 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+6.67%)
Mar 25, 2021 0.1600 0.1600 0.1450 0.1500 254,000 -0.01(-3.23%)
Mar 24, 2021 0.1550 0.1600 0.1550 0.1550 95,726 +0.00(+0.00%)
Mar 23, 2021 0.1600 0.1600 0.1550 0.1550 23,000 +0.00(+0.00%)
Mar 22, 2021 0.1500 0.1550 0.1500 0.1550 369,869 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1550 0.1500 0.1550 11,000 +0.01(+6.90%)
Mar 18, 2021 0.1600 0.1700 0.1450 0.1450 321,863 -0.03(-14.71%)
Mar 17, 2021 0.1500 0.1700 0.1500 0.1700 433,883 +0.02(+13.33%)
Mar 16, 2021 0.1550 0.1550 0.1450 0.1500 152,501 -0.01(-3.23%)
Mar 15, 2021 0.1550 0.1600 0.1500 0.1550 359,570 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1650 0.1550 0.1550 71,500 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1600 0.1550 0.1550 58,000 +0.01(+3.33%)
Mar 10, 2021 0.1600 0.1650 0.1500 0.1500 179,600 -0.01(-3.23%)
Mar 09, 2021 0.1600 0.1600 0.1500 0.1550 179,000 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1650 0.1500 0.1550 92,534 +0.01(+3.33%)
Mar 05, 2021 0.1450 0.1500 0.1450 0.1500 26,700 +0.00(+0.00%)
Mar 04, 2021 0.1650 0.1650 0.1450 0.1500 250,211 -0.01(-6.25%)
Mar 03, 2021 0.1750 0.1800 0.1600 0.1600 437,400 -0.02(-11.11%)
Mar 02, 2021 0.1750 0.1900 0.1700 0.1800 123,369 +0.01(+2.86%)
Mar 01, 2021 0.1750 0.1750 0.1700 0.1750 41,655 +0.01(+9.37%)
Feb 26, 2021 0.1900 0.1900 0.1500 0.1600 392,100 -0.02(-13.51%)
Feb 25, 2021 0.1900 0.1900 0.1850 0.1850 93,200 -0.01(-2.63%)
Feb 24, 2021 0.1800 0.2000 0.1750 0.1900 161,000 +0.02(+8.57%)
Feb 23, 2021 0.1750 0.1750 0.1650 0.1750 60,192 +0.00(+2.94%)
Feb 22, 2021 0.1700 0.1700 0.1650 0.1700 69,500 +0.01(+3.03%)
Feb 19, 2021 0.1600 0.1700 0.1550 0.1650 330,000 +0.01(+3.13%)
Feb 18, 2021 0.1600 0.1650 0.1600 0.1600 135,139 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1650 0.1500 0.1600 247,300 +0.01(+6.67%)
Feb 16, 2021 0.1550 0.1650 0.1500 0.1500 130,360 -0.01(-6.25%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 11, 2021 0.1700 0.1700 0.1500 0.1500 261,968 -0.01(-6.25%)
Feb 10, 2021 0.1700 0.1700 0.1600 0.1600 85,000 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1700 0.1600 0.1600 91,083 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1700 0.1600 0.1600 95,999 +0.01(+3.23%)
Feb 05, 2021 0.1600 0.1600 0.1550 0.1550 37,900 +0.01(+3.33%)
Feb 04, 2021 0.1650 0.1650 0.1500 0.1500 76,000 -0.01(-6.25%)
Feb 03, 2021 0.1550 0.1650 0.1500 0.1600 97,834 +0.01(+6.67%)
Feb 02, 2021 0.1500 0.1550 0.1500 0.1500 245,052 -0.01(-3.23%)
Feb 01, 2021 0.1350 0.1550 0.1350 0.1550 613,666 +0.02(+14.81%)
Jan 29, 2021 0.1300 0.1350 0.1300 0.1350 155,200 +0.01(+3.85%)
Jan 28, 2021 0.1350 0.1350 0.1300 0.1300 169,000 -0.01(-3.70%)
Jan 27, 2021 0.1450 0.1450 0.1300 0.1350 119,408 -0.01(-3.57%)
Jan 26, 2021 0.1450 0.1500 0.1400 0.1400 143,000 -0.01(-6.67%)
Jan 25, 2021 0.1550 0.1550 0.1400 0.1500 141,509 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 213,000 +0.01(+3.45%)
Jan 21, 2021 0.1550 0.1550 0.1450 0.1450 85,630 -0.01(-6.45%)
Jan 20, 2021 0.1500 0.1550 0.1500 0.1550 257,135 +0.01(+6.90%)
Jan 19, 2021 0.1500 0.1550 0.1400 0.1450 256,132 -0.01(-3.33%)
Jan 18, 2021 0.1600 0.1600 0.1400 0.1500 477,610 -0.01(-3.23%)
Jan 15, 2021 0.1600 0.1600 0.1500 0.1550 62,800 -0.01(-3.13%)
Jan 14, 2021 0.1750 0.1750 0.1600 0.1600 200,301 -0.01(-5.88%)
Jan 13, 2021 0.1650 0.1800 0.1550 0.1700 342,318 +0.01(+6.25%)
Jan 12, 2021 0.1500 0.1600 0.1500 0.1600 176,000 +0.01(+6.67%)
Jan 11, 2021 0.1550 0.1550 0.1500 0.1500 84,649 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1600 0.1450 0.1500 685,900 -0.02(-11.76%)
Jan 07, 2021 0.1750 0.1750 0.1650 0.1700 198,628 -0.00(-2.86%)
Jan 06, 2021 0.1800 0.1800 0.1700 0.1750 161,548 +0.00(+2.94%)
Jan 05, 2021 0.1700 0.1750 0.1650 0.1700 313,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.