Indicators

Genmab A/S (OP: GNMSF )

275.67 -8.61 (-3.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		68.32	68.32	68.32	0	-5.59(-7.57%)
Mar 25, 2015	73.92	73.92	73.92	73.92	300	-1.93(-2.55%)
Mar 19, 2015		75.85	75.85	75.85	0	+3.60(+4.98%)
Mar 02, 2015		72.25	72.25	72.25	500	-1.84(-2.48%)
Feb 13, 2015		74.09	74.09	74.09	0	+0.24(+0.32%)
Feb 12, 2015	73.85	73.85	73.85	73.85	216	+3.30(+4.68%)
Feb 09, 2015		70.55	70.55	70.55	0	+0.45(+0.64%)
Feb 06, 2015	69.55	70.10	69.55	70.10	850	-1.90(-2.64%)
Feb 04, 2015		67.81	67.81	72.00	4,000	+6.42(+9.79%)
Feb 03, 2015	65.58	65.58	65.58	65.58	380	-0.47(-0.71%)
Feb 02, 2015	66.00	66.05	66.00	66.05	1,050	-0.95(-1.42%)
Jan 28, 2015	67.00	67.00	67.00	67.00	924	+1.03(+1.56%)
Jan 27, 2015	65.97	65.97	65.97	65.97	1,000	+4.52(+7.35%)
Jan 22, 2015		61.45	61.45	61.45	0	-2.95(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.