Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP:GNMSF)

285.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 285.00 285.00 285.00 285.00 5 +0.82(+0.29%)
Sep 11, 2025 284.18 0 +6.57(+2.37%)
Sep 09, 2025 277.60 0 +3.10(+1.13%)
Sep 05, 2025 274.50 0 +15.00(+5.78%)
Sep 03, 2025 259.50 0 +10.25(+4.11%)
Aug 29, 2025 249.25 0 +0.75(+0.30%)
Aug 28, 2025 248.50 248.50 248.50 248.50 5 +6.66(+2.76%)
Aug 26, 2025 241.84 0 -3.16(-1.29%)
Aug 25, 2025 245.00 245.00 245.00 245.00 32 +0.65(+0.27%)
Aug 21, 2025 244.35 8 +3.37(+1.40%)
Aug 20, 2025 232.80 240.98 232.80 240.98 507 +8.68(+3.74%)
Aug 15, 2025 232.30 0 +15.99(+7.39%)
Aug 06, 2025 216.31 0 -6.19(-2.78%)
Aug 04, 2025 222.50 0 +0.27(+0.12%)
Jul 29, 2025 222.23 0 -7.07(-3.09%)
Jul 28, 2025 231.75 231.75 229.30 229.30 19 +2.46(+1.08%)
Jul 25, 2025 226.84 226.84 226.84 226.84 100 +1.84(+0.82%)
Jul 23, 2025 225.00 0 +16.20(+7.76%)
Jul 22, 2025 208.80 208.80 208.80 208.80 4 -5.70(-2.66%)
Jul 21, 2025 214.50 214.50 214.50 214.50 1 -1.90(-0.88%)
Jul 18, 2025 216.40 216.40 216.40 216.40 100 -3.35(-1.52%)
Jul 17, 2025 219.00 219.75 219.00 219.75 58 +4.80(+2.23%)
Jul 11, 2025 214.95 0 +2.40(+1.13%)
Jul 10, 2025 215.30 215.30 212.55 212.55 134 -2.45(-1.14%)
Jul 09, 2025 215.00 215.00 215.00 215.00 158 +16.49(+8.31%)
Jul 03, 2025 198.51 0 -6.49(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.