Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

232.31 +7.48 (+3.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 232.31 232.31 223.19 232.31 607 +7.48(+3.33%)
Oct 17, 2024 224.83 234.07 221.75 224.83 412 +2.08(+0.93%)
Oct 16, 2024 222.75 231.90 220.20 222.75 428 -12.05(-5.13%)
Oct 15, 2024 230.04 237.51 204.78 234.80 2,387 +2.80(+1.21%)
Oct 14, 2024 229.30 242.40 229.30 232.00 72,951 -7.27(-3.04%)
Oct 11, 2024 229.95 239.27 229.92 239.27 1,189 +5.00(+2.14%)
Oct 10, 2024 228.05 243.94 228.05 234.27 538 +1.73(+0.74%)
Oct 09, 2024 229.72 240.16 229.70 232.54 509 +2.26(+0.98%)
Oct 08, 2024 230.97 240.33 227.85 230.28 260 -8.58(-3.59%)
Oct 07, 2024 229.59 238.86 226.50 238.86 1,386 +1.58(+0.67%)
Oct 04, 2024 227.40 237.28 226.00 237.28 625 -1.52(-0.64%)
Oct 03, 2024 229.50 241.90 229.50 238.80 419 +7.72(+3.34%)
Oct 02, 2024 231.08 238.52 228.60 231.08 612 -6.19(-2.61%)
Oct 01, 2024 246.78 246.78 237.27 237.27 901 +2.62(+1.12%)
Sep 30, 2024 247.33 247.33 234.65 234.65 1,032 -3.42(-1.44%)
Sep 27, 2024 238.07 247.58 235.40 238.07 470 +2.77(+1.18%)
Sep 26, 2024 244.75 244.75 235.30 235.30 734 -2.20(-0.93%)
Sep 25, 2024 237.50 246.95 237.50 237.50 406 -9.11(-3.70%)
Sep 24, 2024 236.47 246.61 236.47 246.61 357 +9.10(+3.83%)
Sep 23, 2024 239.13 248.67 236.45 237.52 1,110 -26.83(-10.15%)
Sep 20, 2024 263.60 264.35 253.70 264.35 404 +2.15(+0.82%)
Sep 19, 2024 266.88 266.88 257.52 262.20 464 -4.58(-1.72%)
Sep 18, 2024 257.12 266.78 257.12 266.78 256 +7.46(+2.88%)
Sep 17, 2024 260.00 267.33 259.32 259.32 768 -1.32(-0.51%)
Sep 16, 2024 267.66 267.66 260.64 260.64 1,087 +0.92(+0.35%)
Sep 13, 2024 259.72 268.15 257.15 259.72 1,607 -7.90(-2.95%)
Sep 12, 2024 271.58 271.58 258.10 267.62 394 +1.55(+0.58%)
Sep 11, 2024 266.07 276.33 265.00 266.07 180 -7.87(-2.87%)
Sep 10, 2024 273.94 277.66 273.23 273.94 216 -4.82(-1.73%)
Sep 09, 2024 278.78 278.78 265.10 278.76 1,213 +7.21(+2.65%)
Sep 06, 2024 278.86 279.52 270.23 271.56 1,033 -0.28(-0.10%)
Sep 05, 2024 271.84 279.59 271.84 271.84 271 -7.10(-2.54%)
Sep 04, 2024 269.20 278.93 269.20 278.93 1,291 +5.94(+2.18%)
Sep 03, 2024 280.34 282.06 272.99 272.99 579 -1.84(-0.67%)
Aug 30, 2024 277.55 279.74 271.56 274.83 1,061 +2.47(+0.91%)
Aug 29, 2024 272.36 279.72 272.36 272.36 215 +0.64(+0.24%)
Aug 28, 2024 279.56 279.56 269.85 271.72 101 -0.32(-0.12%)
Aug 27, 2024 272.04 279.64 269.50 272.04 320 +3.12(+1.16%)
Aug 26, 2024 270.85 279.35 268.92 268.92 406 +5.95(+2.26%)
Aug 23, 2024 273.08 276.45 262.97 262.97 609 -5.67(-2.11%)
Aug 22, 2024 278.97 278.97 268.64 268.64 177 -10.64(-3.81%)
Aug 21, 2024 281.41 281.41 270.56 279.27 663 +6.01(+2.20%)
Aug 20, 2024 266.31 273.26 263.08 273.26 636 +2.11(+0.78%)
Aug 19, 2024 265.20 277.56 265.20 271.15 2,694 +6.99(+2.65%)
Aug 16, 2024 267.48 272.29 264.16 264.16 2,940 -1.12(-0.42%)
Aug 15, 2024 265.28 272.57 265.28 265.28 739 +4.33(+1.66%)
Aug 14, 2024 264.34 272.19 260.95 260.95 887 +3.83(+1.49%)
Aug 13, 2024 254.50 267.92 254.50 257.12 149 -4.86(-1.85%)
Aug 12, 2024 262.05 275.40 261.97 261.97 20,769 -0.31(-0.12%)
Aug 09, 2024 265.97 265.97 262.28 262.28 359 +2.24(+0.86%)
Aug 08, 2024 270.06 271.92 260.04 260.04 604 -1.16(-0.44%)
Aug 07, 2024 269.92 272.96 261.20 261.20 742 +3.11(+1.21%)
Aug 06, 2024 258.09 268.11 256.98 258.09 604 +4.42(+1.74%)
Aug 05, 2024 254.75 274.87 251.86 253.67 1,629 -29.31(-10.36%)
Aug 02, 2024 289.26 292.80 277.07 282.98 759 +4.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.