Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP:GNMSF)

198.51 -6.49 (-3.17%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 203.00 203.00 198.51 198.51 100 -6.49(-3.17%)
Jul 01, 2025 205.00 0 -6.09(-2.89%)
Jun 20, 2025 211.09 0 -0.41(-0.19%)
Jun 18, 2025 217.75 217.75 211.50 211.50 100 -11.00(-4.95%)
Jun 16, 2025 222.50 0 -1.80(-0.80%)
Jun 11, 2025 224.30 0 +6.18(+2.83%)
Jun 05, 2025 218.12 40 +6.12(+2.89%)
Jun 03, 2025 211.50 216.00 211.50 212.00 140 +4.25(+2.05%)
May 30, 2025 207.75 3,991 -2.00(-0.95%)
May 28, 2025 209.75 0 -0.37(-0.17%)
May 27, 2025 210.00 210.11 210.00 210.11 61 +1.76(+0.84%)
May 21, 2025 208.35 0 +9.00(+4.51%)
May 20, 2025 202.90 202.90 199.35 199.35 139 +10.55(+5.59%)
May 13, 2025 188.80 32 -8.65(-4.38%)
May 12, 2025 196.20 197.45 196.20 197.45 14,803 +4.32(+2.24%)
May 09, 2025 196.62 196.63 193.13 193.13 100 -3.09(-1.58%)
May 08, 2025 198.22 198.22 194.75 196.22 3,615 -12.83(-6.14%)
May 07, 2025 209.05 209.05 209.05 209.05 10 +1.90(+0.92%)
May 06, 2025 211.96 211.96 207.15 207.15 70 -13.36(-6.06%)
May 05, 2025 218.97 220.51 218.97 220.51 14 +0.43(+0.19%)
May 02, 2025 208.95 220.09 208.95 220.09 100 +14.99(+7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.