Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.1466	0.1466	0.1466	0	-0.01(-7.80%)
Mar 19, 2018		0.1590	0.1590	0.1590	0	-0.00(-1.06%)
Mar 15, 2018		0.1607	0.1607	0.1607	0	+0.01(+8.73%)
Mar 14, 2018	0.1478	0.1478	0.1478	0.1478	2,600	+0.00(+1.44%)
Mar 09, 2018		0.1457	0.1457	0.1457	0	-0.03(-17.22%)
Feb 28, 2018		0.1760	0.1760	0.1760	0	+0.03(+23.08%)
Feb 27, 2018	0.1430	0.1430	0.1430	0.1430	29,000	-0.00(-1.38%)
Feb 23, 2018		0.1450	0.1450	0.1450	0	+0.02(+15.81%)
Feb 21, 2018		0.1252	0.1252	0.1252	0	-0.01(-5.65%)
Feb 20, 2018	0.1327	0.1327	0.1327	0.1327	22,000	-0.01(-5.82%)
Feb 13, 2018		0.1409	0.1409	0.1409	0	+0.01(+6.02%)
Feb 12, 2018	0.1408	0.1448	0.1329	0.1329	15,000	+0.00(+0.08%)
Feb 09, 2018	0.1328	0.1328	0.1328	0.1328	20,000	+0.00(+1.76%)
Feb 07, 2018		0.1305	0.1305	0.1305	0	+0.00(+1.40%)
Feb 06, 2018	0.1287	0.1287	0.1287	0.1287	4,000	-0.02(-13.57%)
Jan 29, 2018		0.1489	0.1489	0.1489	0	+0.01(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.