Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP:HPYCF)

0.0159 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0159 0 -0.08(-83.78%)
Sep 11, 2025 0.0980 0 +0.01(+11.24%)
Sep 10, 2025 0.0881 0.0881 0.0881 0.0881 32,650 -0.01(-11.90%)
Sep 08, 2025 0.1000 15,000 +0.01(+17.23%)
Sep 04, 2025 0.0853 90,500 -0.00(-5.22%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 12,200 +0.03(+50.00%)
Aug 27, 2025 0.0600 63,500 -0.02(-21.05%)
Aug 26, 2025 0.0817 0.0817 0.0760 0.0760 204,020 -0.02(-24.00%)
Aug 22, 2025 0.1000 281,000 -0.01(-7.41%)
Aug 21, 2025 0.1080 0.1100 0.1080 0.1080 134,000 -0.00(-1.01%)
Aug 20, 2025 0.1056 0.1095 0.1056 0.1091 162,400 +0.01(+9.10%)
Aug 19, 2025 0.1000 0.1000 0.0600 0.1000 48,942 +0.03(+42.86%)
Aug 08, 2025 0.0700 714 +0.00(+0.00%)
Aug 06, 2025 0.0700 0 +0.06(+1272.55%)
Aug 01, 2025 0.0051 126 -0.08(-93.86%)
Jul 31, 2025 0.0830 0.0830 0.0830 0.0830 38,216 +0.00(+2.60%)
Jul 30, 2025 0.0900 0.1060 0.0809 0.0809 119,643 +0.01(+8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.