Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0250 0.0250 0.0250 0.0250 313,500 -0.00(-16.67%)
Mar 30, 2016 0.0300 0.0300 0.0250 0.0300 402,000 +0.00(+20.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0.0250 753,000 -0.00(-16.67%)
Mar 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 23, 2016 0.0300 0.0300 0.0250 0.0250 48,950 -0.00(-16.67%)
Mar 22, 2016 0.0250 0.0300 0.0250 0.0300 58,800 +0.00(+20.00%)
Mar 21, 2016 0.0300 0.0300 0.0250 0.0250 638,968 -0.00(-16.67%)
Mar 18, 2016 0.0300 0.0300 0.0300 0.0300 118,100 -0.01(-25.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0350 0.0400 42,000 -0.00(-11.11%)
Mar 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0450 0.0350 0.0450 230,000 +0.00(+12.50%)
Mar 09, 2016 0.0400 0.0450 0.0350 0.0400 86,900 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0400 0.0400 380,000 -0.00(-11.11%)
Mar 07, 2016 0.0400 0.0450 0.0400 0.0450 764,751 +0.00(+12.50%)
Mar 04, 2016 0.0350 0.0450 0.0350 0.0400 486,200 +0.00(+14.29%)
Mar 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2016 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0350 0.0350 47,400 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Feb 25, 2016 0.0400 0.0450 0.0400 0.0400 1,608,000 +0.00(+14.29%)
Feb 24, 2016 0.0350 0.0400 0.0350 0.0350 516,500 +0.01(+16.67%)
Feb 23, 2016 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Feb 19, 2016 0.0300 0.0300 0.0300 0.0300 345,850 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0450 0.0250 0.0300 502,000 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0300 0.0250 0.0300 57,000 +0.00(+20.00%)
Feb 16, 2016 0.0300 0.0300 0.0250 0.0250 189,350 -0.01(-28.57%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0200 0.0200 101,730 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Feb 03, 2016 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 62,124 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
Jan 25, 2016 0.0200 0.0250 0.0150 0.0150 18,000 -0.01(-25.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0.0200 209,000 +0.01(+33.33%)
Jan 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0200 0.0150 0.0150 178,000 +0.00(+0.00%)
Jan 08, 2016 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.