Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3850 0.3950 0.3700 0.3850 390,063 -0.02(-3.75%)
Mar 30, 2017 0.3900 0.4050 0.3900 0.4000 99,125 +0.01(+1.27%)
Mar 29, 2017 0.4150 0.4200 0.3950 0.3950 172,500 -0.01(-3.66%)
Mar 28, 2017 0.3900 0.4100 0.3900 0.4100 50,500 +0.02(+5.13%)
Mar 27, 2017 0.4100 0.4100 0.3900 0.3900 214,191 -0.02(-4.88%)
Mar 24, 2017 0.4200 0.4300 0.4050 0.4100 224,910 +0.00(+0.00%)
Mar 23, 2017 0.4200 0.4450 0.4100 0.4100 499,561 +0.00(+1.23%)
Mar 22, 2017 0.3750 0.4100 0.3750 0.4050 398,547 +0.01(+1.25%)
Mar 21, 2017 0.4300 0.4450 0.3850 0.4000 609,970 -0.04(-10.11%)
Mar 20, 2017 0.4550 0.4600 0.4200 0.4450 390,153 +0.02(+3.49%)
Mar 17, 2017 0.4350 0.4550 0.4100 0.4300 435,126 +0.00(+0.00%)
Mar 16, 2017 0.4500 0.4550 0.4300 0.4300 232,911 -0.02(-4.44%)
Mar 15, 2017 0.4550 0.4600 0.4150 0.4500 521,116 -0.01(-2.17%)
Mar 14, 2017 0.4400 0.4750 0.4200 0.4600 1,265,016 +0.03(+5.75%)
Mar 13, 2017 0.3700 0.4350 0.3700 0.4350 764,500 +0.06(+16.00%)
Mar 10, 2017 0.3950 0.3950 0.3750 0.3750 687,549 -0.03(-6.25%)
Mar 09, 2017 0.4350 0.4350 0.3900 0.4000 515,395 -0.02(-5.88%)
Mar 08, 2017 0.4600 0.4650 0.4000 0.4250 1,862,576 -0.02(-4.49%)
Mar 07, 2017 0.4100 0.4650 0.3950 0.4450 3,979,912 +0.05(+14.10%)
Mar 06, 2017 0.3350 0.4000 0.3300 0.3900 2,854,282 +0.07(+20.00%)
Mar 03, 2017 0.3350 0.3350 0.2900 0.3250 421,290 +0.01(+3.17%)
Mar 02, 2017 0.3400 0.3400 0.3100 0.3150 177,687 -0.03(-8.70%)
Mar 01, 2017 0.3250 0.3450 0.3200 0.3450 114,650 +0.03(+9.52%)
Feb 28, 2017 0.2850 0.3200 0.2850 0.3150 1,006,999 -0.03(-7.35%)
Feb 27, 2017 0.3650 0.3650 0.3350 0.3400 351,976 -0.04(-10.53%)
Feb 24, 2017 0.3850 0.3850 0.3550 0.3800 260,945 +0.01(+1.33%)
Feb 23, 2017 0.3800 0.3850 0.3700 0.3750 265,463 +0.01(+1.35%)
Feb 22, 2017 0.3700 0.3800 0.3650 0.3700 180,454 +0.00(+0.00%)
Feb 21, 2017 0.3550 0.3700 0.3550 0.3700 143,684 +0.00(+0.00%)
Feb 17, 2017 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 16, 2017 0.3350 0.3700 0.3350 0.3600 200,533 +0.01(+1.41%)
Feb 15, 2017 0.3600 0.3600 0.3500 0.3550 39,275 +0.00(+0.00%)
Feb 14, 2017 0.3550 0.3700 0.3500 0.3550 245,200 +0.01(+1.43%)
Feb 13, 2017 0.3350 0.3550 0.3350 0.3500 185,500 +0.02(+6.06%)
Feb 10, 2017 0.3450 0.3500 0.3300 0.3300 96,928 -0.01(-4.35%)
Feb 09, 2017 0.3450 0.3450 0.3100 0.3450 185,000 +0.01(+2.99%)
Feb 08, 2017 0.3250 0.3450 0.3250 0.3350 243,538 +0.01(+1.52%)
Feb 07, 2017 0.3200 0.3350 0.3150 0.3300 246,800 +0.01(+3.13%)
Feb 06, 2017 0.3150 0.3200 0.3050 0.3200 269,257 +0.03(+10.34%)
Feb 03, 2017 0.2950 0.3200 0.2900 0.2900 211,489 +0.01(+1.75%)
Feb 02, 2017 0.2900 0.3050 0.2850 0.2850 540,485 -0.01(-1.72%)
Feb 01, 2017 0.3000 0.3000 0.2800 0.2900 964,545 -0.02(-6.45%)
Jan 31, 2017 0.3150 0.3200 0.2950 0.3100 643,316 -0.01(-1.59%)
Jan 30, 2017 0.3200 0.3200 0.3050 0.3150 280,593 -0.01(-1.56%)
Jan 27, 2017 0.3100 0.3350 0.3100 0.3200 230,368 +0.00(+0.00%)
Jan 26, 2017 0.3300 0.3550 0.3100 0.3200 332,848 -0.02(-7.25%)
Jan 25, 2017 0.3750 0.3750 0.3300 0.3450 697,784 -0.01(-2.82%)
Jan 24, 2017 0.3400 0.3650 0.3400 0.3550 124,220 +0.02(+5.97%)
Jan 23, 2017 0.3500 0.3500 0.3100 0.3350 248,695 -0.01(-1.47%)
Jan 20, 2017 0.3650 0.3650 0.3350 0.3400 272,877 -0.03(-8.11%)
Jan 19, 2017 0.3750 0.3800 0.3650 0.3700 72,000 +0.01(+1.37%)
Jan 18, 2017 0.3900 0.3900 0.3500 0.3650 548,766 -0.03(-6.41%)
Jan 17, 2017 0.4000 0.4000 0.3800 0.3900 635,305 -0.01(-1.27%)
Jan 16, 2017 0.3700 0.3950 0.3650 0.3950 445,391 +0.03(+8.22%)
Jan 13, 2017 0.3450 0.3650 0.3450 0.3650 285,154 +0.02(+5.80%)
Jan 12, 2017 0.3750 0.3800 0.3450 0.3450 627,210 -0.03(-8.00%)
Jan 11, 2017 0.3300 0.3750 0.3250 0.3750 842,600 +0.03(+10.29%)
Jan 10, 2017 0.3250 0.3400 0.3150 0.3400 271,362 +0.02(+4.62%)
Jan 09, 2017 0.3300 0.3300 0.3100 0.3250 436,700 +0.01(+1.56%)
Jan 06, 2017 0.2900 0.3300 0.2850 0.3200 595,300 +0.04(+12.28%)
Jan 05, 2017 0.2750 0.2850 0.2700 0.2850 580,422 +0.01(+5.56%)
Jan 04, 2017 0.2700 0.2700 0.2550 0.2700 120,581 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.