Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2000 0.2100 0.1950 0.2050 108,575 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Mar 29, 2021 0.2150 0.2150 0.2050 0.2050 7,500 -0.01(-2.38%)
Mar 26, 2021 0.2050 0.2150 0.2050 0.2100 114,490 +0.00(+0.00%)
Mar 25, 2021 0.2100 0.2150 0.2100 0.2100 27,700 -0.01(-2.33%)
Mar 24, 2021 0.2300 0.2300 0.2100 0.2150 23,000 +0.00(+0.00%)
Mar 23, 2021 0.2400 0.2400 0.2100 0.2150 45,388 +0.01(+2.38%)
Mar 22, 2021 0.2300 0.2300 0.2100 0.2100 64,452 -0.01(-4.55%)
Mar 19, 2021 0.2200 0.2200 0.2100 0.2200 82,800 -0.01(-2.22%)
Mar 18, 2021 0.2300 0.2300 0.2200 0.2250 18,500 +0.01(+4.65%)
Mar 17, 2021 0.2300 0.2300 0.2150 0.2150 50,720 -0.02(-6.52%)
Mar 16, 2021 0.2300 0.2300 0.2200 0.2300 50,900 +0.01(+4.55%)
Mar 15, 2021 0.2450 0.2450 0.2200 0.2200 26,136 +0.00(+0.00%)
Mar 12, 2021 0.2200 0.2350 0.2200 0.2200 6,118 +0.01(+4.76%)
Mar 11, 2021 0.2050 0.2100 0.2050 0.2100 37,964 +0.00(+0.00%)
Mar 10, 2021 0.2050 0.2150 0.2050 0.2100 259,250 +0.00(+0.00%)
Mar 09, 2021 0.2050 0.2100 0.2050 0.2100 64,777 +0.01(+2.44%)
Mar 08, 2021 0.2400 0.2400 0.2050 0.2050 132,764 +0.00(+0.00%)
Mar 05, 2021 0.2200 0.2200 0.2050 0.2050 51,495 +0.00(+0.00%)
Mar 04, 2021 0.2300 0.2450 0.2050 0.2050 220,106 -0.04(-14.58%)
Mar 03, 2021 0.2350 0.2400 0.2300 0.2400 163,500 +0.01(+6.67%)
Mar 02, 2021 0.2250 0.2300 0.2250 0.2250 108,925 +0.00(+0.00%)
Mar 01, 2021 0.2450 0.2450 0.2250 0.2250 25,795 -0.01(-2.17%)
Feb 26, 2021 0.2200 0.2300 0.2200 0.2300 97,085 +0.01(+4.55%)
Feb 25, 2021 0.2300 0.2300 0.2150 0.2200 323,021 -0.02(-8.33%)
Feb 24, 2021 0.2400 0.2500 0.2350 0.2400 80,356 +0.01(+2.13%)
Feb 23, 2021 0.2550 0.2550 0.2350 0.2350 142,151 -0.01(-4.08%)
Feb 22, 2021 0.2500 0.2500 0.2400 0.2450 96,931 +0.01(+6.52%)
Feb 19, 2021 0.2350 0.2400 0.2300 0.2300 104,757 -0.00(-2.13%)
Feb 18, 2021 0.2300 0.2400 0.2300 0.2350 151,190 -0.01(-2.08%)
Feb 17, 2021 0.2550 0.2600 0.2400 0.2400 196,593 -0.02(-5.88%)
Feb 16, 2021 0.2550 0.2600 0.2500 0.2550 266,173 +0.01(+2.00%)
Feb 12, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Feb 11, 2021 0.2650 0.2650 0.2400 0.2550 86,335 +0.00(+0.00%)
Feb 10, 2021 0.2600 0.2600 0.2450 0.2550 101,745 +0.02(+6.25%)
Feb 09, 2021 0.2600 0.2600 0.2400 0.2400 195,249 -0.02(-7.69%)
Feb 08, 2021 0.2500 0.2700 0.2450 0.2600 60,431 +0.01(+4.00%)
Feb 05, 2021 0.2700 0.2700 0.2500 0.2500 155,172 +0.00(+0.00%)
Feb 04, 2021 0.2650 0.2650 0.2400 0.2500 154,000 -0.01(-1.96%)
Feb 03, 2021 0.2400 0.2600 0.2350 0.2550 134,704 +0.02(+6.25%)
Feb 02, 2021 0.2400 0.2550 0.2300 0.2400 72,300 +0.01(+2.13%)
Feb 01, 2021 0.2400 0.2400 0.1900 0.2350 1,018,751 -0.01(-2.08%)
Jan 29, 2021 0.2500 0.2600 0.2400 0.2400 106,759 -0.02(-5.88%)
Jan 28, 2021 0.2800 0.2800 0.2400 0.2550 294,142 -0.01(-1.92%)
Jan 27, 2021 0.3050 0.3100 0.2600 0.2600 277,893 -0.04(-13.33%)
Jan 26, 2021 0.3100 0.3100 0.3000 0.3000 82,279 -0.01(-1.64%)
Jan 25, 2021 0.3100 0.3200 0.3000 0.3050 282,125 +0.01(+1.67%)
Jan 22, 2021 0.3100 0.3200 0.3000 0.3000 110,220 -0.01(-3.23%)
Jan 21, 2021 0.3200 0.3200 0.3000 0.3100 194,200 -0.01(-3.13%)
Jan 20, 2021 0.3100 0.3200 0.3050 0.3200 231,158 +0.02(+6.67%)
Jan 19, 2021 0.3000 0.3100 0.3000 0.3000 259,208 -0.02(-4.76%)
Jan 18, 2021 0.3250 0.3300 0.3050 0.3150 230,130 -0.01(-3.08%)
Jan 15, 2021 0.3200 0.3250 0.3200 0.3250 243,169 +0.01(+1.56%)
Jan 14, 2021 0.3100 0.3200 0.3000 0.3200 322,128 +0.03(+8.47%)
Jan 13, 2021 0.3250 0.3250 0.2800 0.2950 313,929 -0.03(-7.81%)
Jan 12, 2021 0.2950 0.3500 0.2950 0.3200 1,094,351 +0.02(+6.67%)
Jan 11, 2021 0.2800 0.3000 0.2700 0.3000 701,656 +0.02(+9.09%)
Jan 08, 2021 0.2600 0.2750 0.2550 0.2750 402,050 +0.02(+7.84%)
Jan 07, 2021 0.2600 0.2600 0.2500 0.2550 250,299 +0.01(+2.00%)
Jan 06, 2021 0.2450 0.2500 0.2450 0.2500 237,516 +0.01(+2.04%)
Jan 05, 2021 0.2400 0.2450 0.2350 0.2450 399,647 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.