Indicators

Ellomay Capital Ltd (NY: ELLO )

14.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.050	8.050	7.950	7.950	2,100	+0.15(+1.92%)
Mar 28, 2019	8.330	8.330	7.640	7.800	3,901	-0.38(-4.68%)
Mar 27, 2019	8.260	8.260	8.090	8.183	2,671	-0.10(-1.17%)
Mar 26, 2019	8.050	8.280	8.030	8.280	2,508	+0.02(+0.24%)
Mar 22, 2019		8.260	8.260	8.260	0	-0.23(-2.71%)
Mar 21, 2019	8.640	8.640	8.490	8.490	783	+0.10(+1.20%)
Mar 20, 2019	8.670	8.670	8.350	8.389	2,639	+0.11(+1.32%)
Mar 19, 2019	8.400	8.400	8.249	8.280	1,834	-0.17(-2.01%)
Mar 18, 2019	8.462	8.591	8.390	8.450	1,623	-0.02(-0.23%)
Mar 15, 2019	8.289	8.470	8.209	8.470	1,600	-0.11(-1.28%)
Mar 14, 2019	8.470	8.580	8.350	8.580	1,290	+0.31(+3.75%)
Mar 13, 2019	8.370	8.535	8.270	8.270	3,625	+0.06(+0.73%)
Mar 12, 2019	8.162	8.299	8.156	8.210	1,601	-0.29(-3.41%)
Mar 11, 2019	8.190	8.650	8.190	8.500	2,500	+0.13(+1.55%)
Mar 08, 2019	8.363	8.500	8.363	8.370	1,700	-0.01(-0.12%)
Mar 07, 2019	7.909	8.380	7.909	8.380	840	-0.37(-4.23%)
Mar 06, 2019	8.620	8.930	8.620	8.750	4,331	-0.09(-1.02%)
Mar 05, 2019	9.248	9.248	8.840	8.840	700	+0.19(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.