Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 87.45 87.45 87.45 0 +0.00(+0.00%)
Mar 05, 2019 87.45 87.45 87.45 0 -5.40(-5.82%)
Feb 28, 2019 92.85 92.85 92.85 0 +0.00(+0.00%)
Feb 19, 2019 92.85 92.85 92.85 0 +0.00(+0.00%)
Feb 08, 2019 92.85 92.85 92.85 0 -1.05(-1.12%)
Feb 05, 2019 93.90 93.90 93.90 0 +4.40(+4.92%)
Jan 29, 2019 89.50 89.50 89.50 0 +0.00(+0.00%)
Jan 28, 2019 89.50 89.50 89.50 89.50 560 +3.55(+4.13%)
Jan 18, 2019 85.95 85.95 85.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.