Indicators

Arch Biopartners Inc (OP: ACHFF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.9919	0.9919	1.020	8,500	+0.03(+2.81%)
Mar 30, 2021		1.010	1.010	0.9919	5,465	-0.02(-1.79%)
Mar 29, 2021	1.034	1.034	1.010	1.010	3,259	+0.00(+0.09%)
Mar 26, 2021		0.9891	0.9891	1.009	10,400	+0.02(+2.02%)
Mar 25, 2021	0.9891	0.9891	0.9891	0.9891	1,515	-0.02(-2.07%)
Mar 24, 2021	1.010	1.010	1.010	1.010	1,040	+0.02(+1.79%)
Mar 23, 2021	0.9935	0.9935	0.9922	0.9922	2,000	+0.01(+1.24%)
Mar 22, 2021	1.010	1.010	0.9800	0.9800	15,000	-0.04(-3.97%)
Mar 19, 2021	1.020	1.020	1.020	1.020	900	+0.00(+0.05%)
Mar 16, 2021		1.020	1.020	1.020	0	+0.02(+1.95%)
Mar 15, 2021	1.000	1.000	1.000	1.000	517	+0.02(+2.49%)
Mar 12, 2021	0.9762	0.9762	0.9762	0.9762	200	+0.02(+1.96%)
Mar 11, 2021	0.9574	0.9574	0.9574	0.9574	1,000	+0.01(+0.63%)
Mar 09, 2021		0.9514	0.9514	0.9514	0	+0.00(+0.00%)
Mar 08, 2021	1.000	1.000	0.9514	0.9514	14,900	-0.08(-8.08%)
Mar 05, 2021	1.035	1.050	1.026	1.035	5,400	+0.06(+5.83%)
Mar 04, 2021	0.9721	0.9780	0.9606	0.9780	2,020	+0.07(+7.19%)
Mar 03, 2021	0.9400	0.9400	0.9100	0.9124	40,096	-0.05(-5.66%)
Mar 02, 2021	0.9658	0.9671	0.9658	0.9671	5,252	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.