Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 +0.190 (+2.62%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2016		3.890	3.890	3.890	0	+0.12(+3.19%)
Mar 14, 2016		3.770	3.770	3.770	17	+0.37(+10.88%)
Mar 04, 2016		3.400	3.400	3.400	0	+0.40(+13.33%)
Mar 02, 2016		3.000	3.000	3.000	0	+0.18(+6.38%)
Feb 24, 2016		2.820	2.820	2.820	0	+0.16(+6.02%)
Feb 05, 2016		2.660	2.660	2.660	0	-0.07(-2.56%)
Feb 03, 2016		2.730	2.730	2.730	0	+0.08(+3.02%)
Feb 02, 2016	2.650	2.650	2.650	2.650	200	-0.21(-7.34%)
Feb 01, 2016	2.860	2.860	2.860	2.860	100	+0.20(+7.52%)
Jan 28, 2016		2.660	2.660	2.660	0	-0.32(-10.74%)
Jan 27, 2016	2.980	2.980	2.980	2.980	100	+0.13(+4.56%)
Jan 20, 2016		2.850	2.850	2.850	0	-0.06(-2.06%)
Jan 15, 2016		2.910	2.910	2.910	0	-0.20(-6.43%)
Jan 14, 2016	3.110	3.110	3.110	3.110	12,200	-0.18(-5.47%)
Jan 08, 2016		3.290	3.290	3.290	0	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.